Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:59 (2023.08.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3208 | Ticks modelled | 5416 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 942.42 | Gross profit | 8302.45 | Gross loss | -7360.03 |
Profit factor | 1.13 | Expected payoff | 1.42 | ||
Absolute drawdown | 1065.38 | Maximal drawdown | 2760.27 (22.47%) | Relative drawdown | 22.47% (2760.27) |
Total trades | 666 | Short positions (won %) | 401 (48.13%) | Long positions (won %) | 265 (48.68%) |
Profit trades (% of total) | 322 (48.35%) | Loss trades (% of total) | 344 (51.65%) | ||
Largest | profit trade | 49.34 | loss trade | -63.54 | |
Average | profit trade | 25.78 | loss trade | -21.40 | |
Maximum | consecutive wins (profit in money) | 29 (484.97) | consecutive losses (loss in money) | 66 (-1489.54) | |
Maximal | consecutive profit (count of wins) | 887.95 (18) | consecutive loss (count of losses) | -1489.54 (66) | |
Average | consecutive wins | 8 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 01:00 | sell | 1 | 0.10 | 142.494 | 0.000 | 0.000 | ||
2 | 2023.08.01 01:00 | modify | 1 | 0.10 | 142.494 | 143.394 | 141.794 | ||
3 | 2023.08.01 01:15 | sell | 2 | 0.10 | 142.487 | 0.000 | 0.000 | ||
4 | 2023.08.01 01:15 | modify | 2 | 0.10 | 142.487 | 143.387 | 141.787 | ||
5 | 2023.08.01 01:30 | sell | 3 | 0.10 | 142.552 | 0.000 | 0.000 | ||
6 | 2023.08.01 01:30 | modify | 3 | 0.10 | 142.552 | 143.452 | 141.852 | ||
7 | 2023.08.01 01:45 | sell | 4 | 0.10 | 142.662 | 0.000 | 0.000 | ||
8 | 2023.08.01 01:45 | modify | 4 | 0.10 | 142.662 | 143.562 | 141.962 | ||
9 | 2023.08.01 02:00 | sell | 5 | 0.10 | 142.765 | 0.000 | 0.000 | ||
10 | 2023.08.01 02:00 | modify | 5 | 0.10 | 142.765 | 143.665 | 142.065 | ||
11 | 2023.08.01 02:15 | sell | 6 | 0.10 | 142.726 | 0.000 | 0.000 | ||
12 | 2023.08.01 02:15 | modify | 6 | 0.10 | 142.726 | 143.626 | 142.026 | ||
13 | 2023.08.01 02:30 | sell | 7 | 0.10 | 142.707 | 0.000 | 0.000 | ||
14 | 2023.08.01 02:30 | modify | 7 | 0.10 | 142.707 | 143.607 | 142.007 | ||
15 | 2023.08.01 03:30 | sell | 8 | 0.10 | 142.664 | 0.000 | 0.000 | ||
16 | 2023.08.01 03:30 | modify | 8 | 0.10 | 142.664 | 143.564 | 141.964 | ||
17 | 2023.08.01 03:45 | sell | 9 | 0.10 | 142.679 | 0.000 | 0.000 | ||
18 | 2023.08.01 03:45 | modify | 9 | 0.10 | 142.679 | 143.579 | 141.979 | ||
19 | 2023.08.01 04:00 | sell | 10 | 0.10 | 142.668 | 0.000 | 0.000 | ||
20 | 2023.08.01 04:00 | modify | 10 | 0.10 | 142.668 | 143.568 | 141.968 | ||
21 | 2023.08.01 04:15 | sell | 11 | 0.10 | 142.736 | 0.000 | 0.000 | ||
22 | 2023.08.01 04:15 | modify | 11 | 0.10 | 142.736 | 143.636 | 142.036 | ||
23 | 2023.08.01 04:30 | sell | 12 | 0.10 | 142.711 | 0.000 | 0.000 | ||
24 | 2023.08.01 04:30 | modify | 12 | 0.10 | 142.711 | 143.611 | 142.011 | ||
25 | 2023.08.01 04:45 | sell | 13 | 0.10 | 142.802 | 0.000 | 0.000 | ||
26 | 2023.08.01 04:45 | modify | 13 | 0.10 | 142.802 | 143.702 | 142.102 | ||
27 | 2023.08.01 05:15 | sell | 14 | 0.10 | 142.739 | 0.000 | 0.000 | ||
28 | 2023.08.01 05:15 | modify | 14 | 0.10 | 142.739 | 143.639 | 142.039 | ||
29 | 2023.08.01 05:45 | sell | 15 | 0.10 | 142.770 | 0.000 | 0.000 | ||
30 | 2023.08.01 05:45 | modify | 15 | 0.10 | 142.770 | 143.670 | 142.070 | ||
31 | 2023.08.01 06:00 | sell | 16 | 0.10 | 142.778 | 0.000 | 0.000 | ||
32 | 2023.08.01 06:00 | modify | 16 | 0.10 | 142.778 | 143.678 | 142.078 | ||
33 | 2023.08.01 07:15 | sell | 17 | 0.10 | 142.687 | 0.000 | 0.000 | ||
34 | 2023.08.01 07:15 | modify | 17 | 0.10 | 142.687 | 143.587 | 141.987 | ||
35 | 2023.08.01 07:30 | sell | 18 | 0.10 | 142.613 | 0.000 | 0.000 | ||
36 | 2023.08.01 07:30 | modify | 18 | 0.10 | 142.613 | 143.513 | 141.913 | ||
37 | 2023.08.01 07:45 | sell | 19 | 0.10 | 142.732 | 0.000 | 0.000 | ||
38 | 2023.08.01 07:45 | modify | 19 | 0.10 | 142.732 | 143.632 | 142.032 | ||
39 | 2023.08.01 08:00 | sell | 20 | 0.10 | 142.714 | 0.000 | 0.000 | ||
40 | 2023.08.01 08:00 | modify | 20 | 0.10 | 142.714 | 143.614 | 142.014 | ||
41 | 2023.08.01 08:15 | sell | 21 | 0.10 | 142.669 | 0.000 | 0.000 | ||
42 | 2023.08.01 08:15 | modify | 21 | 0.10 | 142.669 | 143.569 | 141.969 | ||
43 | 2023.08.01 08:45 | sell | 22 | 0.10 | 142.728 | 0.000 | 0.000 | ||
44 | 2023.08.01 08:45 | modify | 22 | 0.10 | 142.728 | 143.628 | 142.028 | ||
45 | 2023.08.01 09:00 | sell | 23 | 0.10 | 142.690 | 0.000 | 0.000 | ||
46 | 2023.08.01 09:00 | modify | 23 | 0.10 | 142.690 | 143.590 | 141.990 | ||
47 | 2023.08.01 09:15 | sell | 24 | 0.10 | 142.756 | 0.000 | 0.000 | ||
48 | 2023.08.01 09:15 | modify | 24 | 0.10 | 142.756 | 143.656 | 142.056 | ||
49 | 2023.08.01 10:15 | sell | 25 | 0.10 | 142.709 | 0.000 | 0.000 | ||
50 | 2023.08.01 10:15 | modify | 25 | 0.10 | 142.709 | 143.609 | 142.009 | ||
51 | 2023.08.01 10:30 | sell | 26 | 0.10 | 142.734 | 0.000 | 0.000 | ||
52 | 2023.08.01 10:30 | modify | 26 | 0.10 | 142.734 | 143.634 | 142.034 | ||
53 | 2023.08.01 10:45 | sell | 27 | 0.10 | 142.734 | 0.000 | 0.000 | ||
54 | 2023.08.01 10:45 | modify | 27 | 0.10 | 142.734 | 143.634 | 142.034 | ||
55 | 2023.08.01 11:00 | sell | 28 | 0.10 | 142.737 | 0.000 | 0.000 | ||
56 | 2023.08.01 11:00 | modify | 28 | 0.10 | 142.737 | 143.637 | 142.037 | ||
57 | 2023.08.01 11:15 | sell | 29 | 0.10 | 142.894 | 0.000 | 0.000 | ||
58 | 2023.08.01 11:15 | modify | 29 | 0.10 | 142.894 | 143.794 | 142.194 | ||
59 | 2023.08.01 11:30 | sell | 30 | 0.10 | 142.889 | 0.000 | 0.000 | ||
60 | 2023.08.01 11:30 | modify | 30 | 0.10 | 142.889 | 143.789 | 142.189 | ||
61 | 2023.08.01 11:45 | close | 30 | 0.10 | 142.936 | 143.789 | 142.189 | -3.29 | 9996.71 |
62 | 2023.08.01 11:45 | close | 29 | 0.10 | 142.936 | 143.794 | 142.194 | -2.94 | 9993.77 |
63 | 2023.08.01 11:45 | close | 28 | 0.10 | 142.936 | 143.637 | 142.037 | -13.92 | 9979.85 |
64 | 2023.08.01 11:45 | close | 27 | 0.10 | 142.936 | 143.634 | 142.034 | -14.13 | 9965.72 |
65 | 2023.08.01 11:45 | close | 26 | 0.10 | 142.936 | 143.634 | 142.034 | -14.13 | 9951.59 |
66 | 2023.08.01 11:45 | close | 25 | 0.10 | 142.936 | 143.609 | 142.009 | -15.88 | 9935.71 |
67 | 2023.08.01 11:45 | close | 24 | 0.10 | 142.936 | 143.656 | 142.056 | -12.59 | 9923.12 |
68 | 2023.08.01 11:45 | close | 23 | 0.10 | 142.936 | 143.590 | 141.990 | -17.21 | 9905.91 |
69 | 2023.08.01 11:45 | close | 22 | 0.10 | 142.936 | 143.628 | 142.028 | -14.55 | 9891.36 |
70 | 2023.08.01 11:45 | close | 21 | 0.10 | 142.936 | 143.569 | 141.969 | -18.68 | 9872.68 |
71 | 2023.08.01 11:45 | close | 20 | 0.10 | 142.936 | 143.614 | 142.014 | -15.53 | 9857.15 |
72 | 2023.08.01 11:45 | close | 19 | 0.10 | 142.936 | 143.632 | 142.032 | -14.27 | 9842.88 |
73 | 2023.08.01 11:45 | close | 18 | 0.10 | 142.936 | 143.513 | 141.913 | -22.60 | 9820.28 |
74 | 2023.08.01 11:45 | close | 17 | 0.10 | 142.936 | 143.587 | 141.987 | -17.42 | 9802.86 |
75 | 2023.08.01 11:45 | close | 16 | 0.10 | 142.936 | 143.678 | 142.078 | -11.05 | 9791.81 |
76 | 2023.08.01 11:45 | close | 15 | 0.10 | 142.936 | 143.670 | 142.070 | -11.61 | 9780.20 |
77 | 2023.08.01 11:45 | close | 14 | 0.10 | 142.936 | 143.639 | 142.039 | -13.78 | 9766.42 |
78 | 2023.08.01 11:45 | close | 13 | 0.10 | 142.936 | 143.702 | 142.102 | -9.37 | 9757.05 |
79 | 2023.08.01 11:45 | close | 12 | 0.10 | 142.936 | 143.611 | 142.011 | -15.74 | 9741.31 |
80 | 2023.08.01 11:45 | close | 11 | 0.10 | 142.936 | 143.636 | 142.036 | -13.99 | 9727.32 |
81 | 2023.08.01 11:45 | close | 10 | 0.10 | 142.936 | 143.568 | 141.968 | -18.75 | 9708.57 |
82 | 2023.08.01 11:45 | close | 9 | 0.10 | 142.936 | 143.579 | 141.979 | -17.98 | 9690.59 |
83 | 2023.08.01 11:45 | close | 8 | 0.10 | 142.936 | 143.564 | 141.964 | -19.03 | 9671.56 |
84 | 2023.08.01 11:45 | close | 7 | 0.10 | 142.936 | 143.607 | 142.007 | -16.02 | 9655.54 |
85 | 2023.08.01 11:45 | close | 6 | 0.10 | 142.936 | 143.626 | 142.026 | -14.69 | 9640.85 |
86 | 2023.08.01 11:45 | close | 5 | 0.10 | 142.936 | 143.665 | 142.065 | -11.96 | 9628.89 |
87 | 2023.08.01 11:45 | close | 4 | 0.10 | 142.936 | 143.562 | 141.962 | -19.17 | 9609.72 |
88 | 2023.08.01 11:45 | close | 3 | 0.10 | 142.936 | 143.452 | 141.852 | -26.87 | 9582.85 |
89 | 2023.08.01 11:45 | close | 2 | 0.10 | 142.936 | 143.387 | 141.787 | -31.41 | 9551.44 |
90 | 2023.08.01 11:45 | close | 1 | 0.10 | 142.936 | 143.394 | 141.794 | -30.92 | 9520.52 |
91 | 2023.08.02 01:15 | sell | 31 | 0.10 | 143.215 | 0.000 | 0.000 | ||
92 | 2023.08.02 01:15 | modify | 31 | 0.10 | 143.215 | 144.115 | 142.515 | ||
93 | 2023.08.02 01:30 | buy | 32 | 0.10 | 143.095 | 0.000 | 0.000 | ||
94 | 2023.08.02 01:30 | modify | 32 | 0.10 | 143.095 | 142.195 | 143.795 | ||
95 | 2023.08.02 02:00 | buy | 33 | 0.10 | 143.185 | 0.000 | 0.000 | ||
96 | 2023.08.02 02:00 | modify | 33 | 0.10 | 143.185 | 142.285 | 143.885 | ||
97 | 2023.08.02 03:45 | buy | 34 | 0.10 | 143.270 | 0.000 | 0.000 | ||
98 | 2023.08.02 03:45 | modify | 34 | 0.10 | 143.270 | 142.370 | 143.970 | ||
99 | 2023.08.02 04:00 | buy | 35 | 0.10 | 143.174 | 0.000 | 0.000 | ||
100 | 2023.08.02 04:00 | modify | 35 | 0.10 | 143.174 | 142.274 | 143.874 | ||
101 | 2023.08.02 04:15 | buy | 36 | 0.10 | 143.246 | 0.000 | 0.000 | ||
102 | 2023.08.02 04:15 | modify | 36 | 0.10 | 143.246 | 142.346 | 143.946 | ||
103 | 2023.08.02 04:30 | buy | 37 | 0.10 | 143.185 | 0.000 | 0.000 | ||
104 | 2023.08.02 04:30 | modify | 37 | 0.10 | 143.185 | 142.285 | 143.885 | ||
105 | 2023.08.02 04:45 | buy | 38 | 0.10 | 143.133 | 0.000 | 0.000 | ||
106 | 2023.08.02 04:45 | modify | 38 | 0.10 | 143.133 | 142.233 | 143.833 | ||
107 | 2023.08.02 05:00 | buy | 39 | 0.10 | 143.022 | 0.000 | 0.000 | ||
108 | 2023.08.02 05:00 | modify | 39 | 0.10 | 143.022 | 142.122 | 143.722 | ||
109 | 2023.08.02 05:15 | buy | 40 | 0.10 | 142.719 | 0.000 | 0.000 | ||
110 | 2023.08.02 05:15 | modify | 40 | 0.10 | 142.719 | 141.819 | 143.419 | ||
111 | 2023.08.02 05:30 | buy | 41 | 0.10 | 142.854 | 0.000 | 0.000 | ||
112 | 2023.08.02 05:30 | modify | 41 | 0.10 | 142.854 | 141.954 | 143.554 | ||
113 | 2023.08.02 05:45 | buy | 42 | 0.10 | 142.904 | 0.000 | 0.000 | ||
114 | 2023.08.02 05:45 | modify | 42 | 0.10 | 142.904 | 142.004 | 143.604 | ||
115 | 2023.08.02 06:15 | buy | 43 | 0.10 | 142.853 | 0.000 | 0.000 | ||
116 | 2023.08.02 06:15 | modify | 43 | 0.10 | 142.853 | 141.953 | 143.553 | ||
117 | 2023.08.02 06:30 | buy | 44 | 0.10 | 142.842 | 0.000 | 0.000 | ||
118 | 2023.08.02 06:30 | modify | 44 | 0.10 | 142.842 | 141.942 | 143.542 | ||
119 | 2023.08.02 06:45 | buy | 45 | 0.10 | 142.708 | 0.000 | 0.000 | ||
120 | 2023.08.02 06:45 | modify | 45 | 0.10 | 142.708 | 141.808 | 143.408 | ||
121 | 2023.08.02 07:00 | buy | 46 | 0.10 | 142.645 | 0.000 | 0.000 | ||
122 | 2023.08.02 07:00 | modify | 46 | 0.10 | 142.645 | 141.745 | 143.345 | ||
123 | 2023.08.02 07:15 | buy | 47 | 0.10 | 142.668 | 0.000 | 0.000 | ||
124 | 2023.08.02 07:15 | modify | 47 | 0.10 | 142.668 | 141.768 | 143.368 | ||
125 | 2023.08.02 08:00 | buy | 48 | 0.10 | 142.669 | 0.000 | 0.000 | ||
126 | 2023.08.02 08:00 | modify | 48 | 0.10 | 142.669 | 141.769 | 143.369 | ||
127 | 2023.08.02 08:15 | t/p | 31 | 0.10 | 142.515 | 144.115 | 142.515 | 49.10 | 9569.62 |
128 | 2023.08.02 08:15 | close | 48 | 0.10 | 142.516 | 141.769 | 143.369 | -10.74 | 9558.88 |
129 | 2023.08.02 08:15 | close | 47 | 0.10 | 142.516 | 141.768 | 143.368 | -10.67 | 9548.21 |
130 | 2023.08.02 08:15 | close | 46 | 0.10 | 142.516 | 141.745 | 143.345 | -9.05 | 9539.16 |
131 | 2023.08.02 08:15 | close | 45 | 0.10 | 142.516 | 141.808 | 143.408 | -13.47 | 9525.69 |
132 | 2023.08.02 08:15 | close | 44 | 0.10 | 142.516 | 141.942 | 143.542 | -22.87 | 9502.82 |
133 | 2023.08.02 08:15 | close | 43 | 0.10 | 142.516 | 141.953 | 143.553 | -23.65 | 9479.17 |
134 | 2023.08.02 08:15 | close | 42 | 0.10 | 142.516 | 142.004 | 143.604 | -27.23 | 9451.94 |
135 | 2023.08.02 08:15 | close | 41 | 0.10 | 142.516 | 141.954 | 143.554 | -23.72 | 9428.22 |
136 | 2023.08.02 08:15 | close | 40 | 0.10 | 142.516 | 141.819 | 143.419 | -14.24 | 9413.98 |
137 | 2023.08.02 08:15 | close | 39 | 0.10 | 142.516 | 142.122 | 143.722 | -35.50 | 9378.48 |
138 | 2023.08.02 08:15 | close | 38 | 0.10 | 142.516 | 142.233 | 143.833 | -43.29 | 9335.19 |
139 | 2023.08.02 08:15 | close | 37 | 0.10 | 142.516 | 142.285 | 143.885 | -46.94 | 9288.25 |
140 | 2023.08.02 08:15 | close | 36 | 0.10 | 142.516 | 142.346 | 143.946 | -51.22 | 9237.03 |
141 | 2023.08.02 08:15 | close | 35 | 0.10 | 142.516 | 142.274 | 143.874 | -46.17 | 9190.86 |
142 | 2023.08.02 08:15 | close | 34 | 0.10 | 142.516 | 142.370 | 143.970 | -52.91 | 9137.95 |
143 | 2023.08.02 08:15 | close | 33 | 0.10 | 142.516 | 142.285 | 143.885 | -46.94 | 9091.01 |
144 | 2023.08.02 08:15 | close | 32 | 0.10 | 142.516 | 142.195 | 143.795 | -40.63 | 9050.38 |
145 | 2023.08.03 01:30 | buy | 49 | 0.10 | 143.324 | 0.000 | 0.000 | ||
146 | 2023.08.03 01:30 | modify | 49 | 0.10 | 143.324 | 142.424 | 144.024 | ||
147 | 2023.08.03 01:45 | buy | 50 | 0.10 | 143.228 | 0.000 | 0.000 | ||
148 | 2023.08.03 01:45 | modify | 50 | 0.10 | 143.228 | 142.328 | 143.928 | ||
149 | 2023.08.03 02:00 | buy | 51 | 0.10 | 143.304 | 0.000 | 0.000 | ||
150 | 2023.08.03 02:00 | modify | 51 | 0.10 | 143.304 | 142.404 | 144.004 | ||
151 | 2023.08.03 02:15 | sell | 52 | 0.10 | 143.324 | 0.000 | 0.000 | ||
152 | 2023.08.03 02:15 | modify | 52 | 0.10 | 143.324 | 144.224 | 142.624 | ||
153 | 2023.08.03 02:30 | sell | 53 | 0.10 | 143.344 | 0.000 | 0.000 | ||
154 | 2023.08.03 02:30 | modify | 53 | 0.10 | 143.344 | 144.244 | 142.644 | ||
155 | 2023.08.03 03:30 | sell | 54 | 0.10 | 143.276 | 0.000 | 0.000 | ||
156 | 2023.08.03 03:30 | modify | 54 | 0.10 | 143.276 | 144.176 | 142.576 | ||
157 | 2023.08.03 03:45 | sell | 55 | 0.10 | 143.303 | 0.000 | 0.000 | ||
158 | 2023.08.03 03:45 | modify | 55 | 0.10 | 143.303 | 144.203 | 142.603 | ||
159 | 2023.08.03 04:15 | sell | 56 | 0.10 | 143.507 | 0.000 | 0.000 | ||
160 | 2023.08.03 04:15 | modify | 56 | 0.10 | 143.507 | 144.407 | 142.807 | ||
161 | 2023.08.03 04:30 | sell | 57 | 0.10 | 143.638 | 0.000 | 0.000 | ||
162 | 2023.08.03 04:30 | modify | 57 | 0.10 | 143.638 | 144.538 | 142.938 | ||
163 | 2023.08.03 04:45 | sell | 58 | 0.10 | 143.699 | 0.000 | 0.000 | ||
164 | 2023.08.03 04:45 | modify | 58 | 0.10 | 143.699 | 144.599 | 142.999 | ||
165 | 2023.08.03 05:00 | sell | 59 | 0.10 | 143.693 | 0.000 | 0.000 | ||
166 | 2023.08.03 05:00 | modify | 59 | 0.10 | 143.693 | 144.593 | 142.993 | ||
167 | 2023.08.03 05:15 | sell | 60 | 0.10 | 143.830 | 0.000 | 0.000 | ||
168 | 2023.08.03 05:15 | modify | 60 | 0.10 | 143.830 | 144.730 | 143.130 | ||
169 | 2023.08.03 05:30 | sell | 61 | 0.10 | 143.859 | 0.000 | 0.000 | ||
170 | 2023.08.03 05:30 | modify | 61 | 0.10 | 143.859 | 144.759 | 143.159 | ||
171 | 2023.08.03 05:45 | sell | 62 | 0.10 | 143.720 | 0.000 | 0.000 | ||
172 | 2023.08.03 05:45 | modify | 62 | 0.10 | 143.720 | 144.620 | 143.020 | ||
173 | 2023.08.03 06:45 | sell | 63 | 0.10 | 143.613 | 0.000 | 0.000 | ||
174 | 2023.08.03 06:45 | modify | 63 | 0.10 | 143.613 | 144.513 | 142.913 | ||
175 | 2023.08.03 07:00 | sell | 64 | 0.10 | 143.664 | 0.000 | 0.000 | ||
176 | 2023.08.03 07:00 | modify | 64 | 0.10 | 143.664 | 144.564 | 142.964 | ||
177 | 2023.08.03 07:30 | t/p | 60 | 0.10 | 143.130 | 144.730 | 143.130 | 48.91 | 9099.29 |
178 | 2023.08.03 07:30 | t/p | 61 | 0.10 | 143.159 | 144.759 | 143.159 | 48.92 | 9148.21 |
179 | 2023.08.03 07:30 | buy | 65 | 0.10 | 143.111 | 0.000 | 0.000 | ||
180 | 2023.08.03 07:30 | modify | 65 | 0.10 | 143.111 | 142.211 | 143.811 | ||
181 | 2023.08.03 07:45 | t/p | 58 | 0.10 | 142.999 | 144.599 | 142.999 | 48.93 | 9197.14 |
182 | 2023.08.03 07:45 | t/p | 59 | 0.10 | 142.993 | 144.593 | 142.993 | 48.93 | 9246.07 |
183 | 2023.08.03 07:45 | t/p | 62 | 0.10 | 143.020 | 144.620 | 143.020 | 48.93 | 9295.00 |
184 | 2023.08.03 07:45 | t/p | 64 | 0.10 | 142.964 | 144.564 | 142.964 | 48.93 | 9343.93 |
185 | 2023.08.03 07:45 | close | 65 | 0.10 | 143.031 | 142.211 | 143.811 | -5.59 | 9338.34 |
186 | 2023.08.03 07:45 | close | 63 | 0.10 | 143.061 | 144.513 | 142.913 | 38.58 | 9376.92 |
187 | 2023.08.03 07:45 | close | 57 | 0.10 | 143.061 | 144.538 | 142.938 | 40.33 | 9417.25 |
188 | 2023.08.03 07:45 | close | 56 | 0.10 | 143.061 | 144.407 | 142.807 | 31.18 | 9448.43 |
189 | 2023.08.03 07:45 | close | 55 | 0.10 | 143.061 | 144.203 | 142.603 | 16.92 | 9465.35 |
190 | 2023.08.03 07:45 | close | 54 | 0.10 | 143.061 | 144.176 | 142.576 | 15.03 | 9480.38 |
191 | 2023.08.03 07:45 | close | 53 | 0.10 | 143.061 | 144.244 | 142.644 | 19.78 | 9500.16 |
192 | 2023.08.03 07:45 | close | 52 | 0.10 | 143.061 | 144.224 | 142.624 | 18.38 | 9518.54 |
193 | 2023.08.03 07:45 | close | 51 | 0.10 | 143.031 | 142.404 | 144.004 | -19.09 | 9499.45 |
194 | 2023.08.03 07:45 | close | 50 | 0.10 | 143.031 | 142.328 | 143.928 | -13.77 | 9485.68 |
195 | 2023.08.03 07:45 | close | 49 | 0.10 | 143.031 | 142.424 | 144.024 | -20.49 | 9465.19 |
196 | 2023.08.04 01:00 | sell | 66 | 0.10 | 142.731 | 0.000 | 0.000 | ||
197 | 2023.08.04 01:00 | modify | 66 | 0.10 | 142.731 | 143.631 | 142.031 | ||
198 | 2023.08.04 02:00 | sell | 67 | 0.10 | 142.636 | 0.000 | 0.000 | ||
199 | 2023.08.04 02:00 | modify | 67 | 0.10 | 142.636 | 143.536 | 141.936 | ||
200 | 2023.08.04 02:15 | sell | 68 | 0.10 | 142.601 | 0.000 | 0.000 | ||
201 | 2023.08.04 02:15 | modify | 68 | 0.10 | 142.601 | 143.501 | 141.901 | ||
202 | 2023.08.04 02:45 | buy | 69 | 0.10 | 142.373 | 0.000 | 0.000 | ||
203 | 2023.08.04 02:45 | modify | 69 | 0.10 | 142.373 | 141.473 | 143.073 | ||
204 | 2023.08.04 03:00 | buy | 70 | 0.10 | 142.507 | 0.000 | 0.000 | ||
205 | 2023.08.04 03:00 | modify | 70 | 0.10 | 142.507 | 141.607 | 143.207 | ||
206 | 2023.08.04 03:15 | sell | 71 | 0.10 | 142.604 | 0.000 | 0.000 | ||
207 | 2023.08.04 03:15 | modify | 71 | 0.10 | 142.604 | 143.504 | 141.904 | ||
208 | 2023.08.04 03:30 | sell | 72 | 0.10 | 142.572 | 0.000 | 0.000 | ||
209 | 2023.08.04 03:30 | modify | 72 | 0.10 | 142.572 | 143.472 | 141.872 | ||
210 | 2023.08.04 04:00 | buy | 73 | 0.10 | 142.571 | 0.000 | 0.000 | ||
211 | 2023.08.04 04:00 | modify | 73 | 0.10 | 142.571 | 141.671 | 143.271 | ||
212 | 2023.08.04 04:15 | buy | 74 | 0.10 | 142.564 | 0.000 | 0.000 | ||
213 | 2023.08.04 04:15 | modify | 74 | 0.10 | 142.564 | 141.664 | 143.264 | ||
214 | 2023.08.04 04:45 | buy | 75 | 0.10 | 142.565 | 0.000 | 0.000 | ||
215 | 2023.08.04 04:45 | modify | 75 | 0.10 | 142.565 | 141.665 | 143.265 | ||
216 | 2023.08.04 05:00 | buy | 76 | 0.10 | 142.521 | 0.000 | 0.000 | ||
217 | 2023.08.04 05:00 | modify | 76 | 0.10 | 142.521 | 141.621 | 143.221 | ||
218 | 2023.08.04 05:15 | buy | 77 | 0.10 | 142.496 | 0.000 | 0.000 | ||
219 | 2023.08.04 05:15 | modify | 77 | 0.10 | 142.496 | 141.596 | 143.196 | ||
220 | 2023.08.04 05:30 | buy | 78 | 0.10 | 142.418 | 0.000 | 0.000 | ||
221 | 2023.08.04 05:30 | modify | 78 | 0.10 | 142.418 | 141.518 | 143.118 | ||
222 | 2023.08.04 05:45 | buy | 79 | 0.10 | 142.472 | 0.000 | 0.000 | ||
223 | 2023.08.04 05:45 | modify | 79 | 0.10 | 142.472 | 141.572 | 143.172 | ||
224 | 2023.08.04 06:00 | buy | 80 | 0.10 | 142.494 | 0.000 | 0.000 | ||
225 | 2023.08.04 06:00 | modify | 80 | 0.10 | 142.494 | 141.594 | 143.194 | ||
226 | 2023.08.04 06:30 | buy | 81 | 0.10 | 142.436 | 0.000 | 0.000 | ||
227 | 2023.08.04 06:30 | modify | 81 | 0.10 | 142.436 | 141.536 | 143.136 | ||
228 | 2023.08.04 06:45 | sell | 82 | 0.10 | 142.579 | 0.000 | 0.000 | ||
229 | 2023.08.04 06:45 | modify | 82 | 0.10 | 142.579 | 143.479 | 141.879 | ||
230 | 2023.08.04 07:00 | sell | 83 | 0.10 | 142.647 | 0.000 | 0.000 | ||
231 | 2023.08.04 07:00 | modify | 83 | 0.10 | 142.647 | 143.547 | 141.947 | ||
232 | 2023.08.04 07:30 | sell | 84 | 0.10 | 142.639 | 0.000 | 0.000 | ||
233 | 2023.08.04 07:30 | modify | 84 | 0.10 | 142.639 | 143.539 | 141.939 | ||
234 | 2023.08.04 08:00 | sell | 85 | 0.10 | 142.653 | 0.000 | 0.000 | ||
235 | 2023.08.04 08:00 | modify | 85 | 0.10 | 142.653 | 143.553 | 141.953 | ||
236 | 2023.08.04 08:30 | sell | 86 | 0.10 | 142.655 | 0.000 | 0.000 | ||
237 | 2023.08.04 08:30 | modify | 86 | 0.10 | 142.655 | 143.555 | 141.955 | ||
238 | 2023.08.04 08:45 | sell | 87 | 0.10 | 142.660 | 0.000 | 0.000 | ||
239 | 2023.08.04 08:45 | modify | 87 | 0.10 | 142.660 | 143.560 | 141.960 | ||
240 | 2023.08.04 09:00 | sell | 88 | 0.10 | 142.659 | 0.000 | 0.000 | ||
241 | 2023.08.04 09:00 | modify | 88 | 0.10 | 142.659 | 143.559 | 141.959 | ||
242 | 2023.08.04 09:45 | sell | 89 | 0.10 | 142.726 | 0.000 | 0.000 | ||
243 | 2023.08.04 09:45 | modify | 89 | 0.10 | 142.726 | 143.626 | 142.026 | ||
244 | 2023.08.04 10:00 | sell | 90 | 0.10 | 142.732 | 0.000 | 0.000 | ||
245 | 2023.08.04 10:00 | modify | 90 | 0.10 | 142.732 | 143.632 | 142.032 | ||
246 | 2023.08.04 10:15 | sell | 91 | 0.10 | 142.734 | 0.000 | 0.000 | ||
247 | 2023.08.04 10:15 | modify | 91 | 0.10 | 142.734 | 143.634 | 142.034 | ||
248 | 2023.08.04 10:30 | sell | 92 | 0.10 | 142.766 | 0.000 | 0.000 | ||
249 | 2023.08.04 10:30 | modify | 92 | 0.10 | 142.766 | 143.666 | 142.066 | ||
250 | 2023.08.04 10:45 | sell | 93 | 0.10 | 142.799 | 0.000 | 0.000 | ||
251 | 2023.08.04 10:45 | modify | 93 | 0.10 | 142.799 | 143.699 | 142.099 | ||
252 | 2023.08.04 11:00 | sell | 94 | 0.10 | 142.771 | 0.000 | 0.000 | ||
253 | 2023.08.04 11:00 | modify | 94 | 0.10 | 142.771 | 143.671 | 142.071 | ||
254 | 2023.08.04 12:15 | buy | 95 | 0.10 | 142.647 | 0.000 | 0.000 | ||
255 | 2023.08.04 12:15 | modify | 95 | 0.10 | 142.647 | 141.747 | 143.347 | ||
256 | 2023.08.04 12:30 | buy | 96 | 0.10 | 142.613 | 0.000 | 0.000 | ||
257 | 2023.08.04 12:30 | modify | 96 | 0.10 | 142.613 | 141.713 | 143.313 | ||
258 | 2023.08.04 12:45 | buy | 97 | 0.10 | 142.382 | 0.000 | 0.000 | ||
259 | 2023.08.04 12:45 | modify | 97 | 0.10 | 142.382 | 141.482 | 143.082 | ||
260 | 2023.08.04 13:00 | buy | 98 | 0.10 | 142.275 | 0.000 | 0.000 | ||
261 | 2023.08.04 13:00 | modify | 98 | 0.10 | 142.275 | 141.375 | 142.975 | ||
262 | 2023.08.04 13:15 | t/p | 66 | 0.10 | 142.031 | 143.631 | 142.031 | 49.33 | 9514.52 |
263 | 2023.08.04 13:15 | t/p | 67 | 0.10 | 141.936 | 143.536 | 141.936 | 49.33 | 9563.85 |
264 | 2023.08.04 13:15 | t/p | 68 | 0.10 | 141.901 | 143.501 | 141.901 | 49.33 | 9613.18 |
265 | 2023.08.04 13:15 | t/p | 71 | 0.10 | 141.904 | 143.504 | 141.904 | 49.33 | 9662.51 |
266 | 2023.08.04 13:15 | t/p | 72 | 0.10 | 141.872 | 143.472 | 141.872 | 49.33 | 9711.84 |
267 | 2023.08.04 13:15 | t/p | 82 | 0.10 | 141.879 | 143.479 | 141.879 | 49.33 | 9761.17 |
268 | 2023.08.04 13:15 | t/p | 83 | 0.10 | 141.947 | 143.547 | 141.947 | 49.33 | 9810.50 |
269 | 2023.08.04 13:15 | t/p | 84 | 0.10 | 141.939 | 143.539 | 141.939 | 49.33 | 9859.83 |
270 | 2023.08.04 13:15 | t/p | 85 | 0.10 | 141.953 | 143.553 | 141.953 | 49.33 | 9909.16 |
271 | 2023.08.04 13:15 | t/p | 86 | 0.10 | 141.955 | 143.555 | 141.955 | 49.33 | 9958.49 |
272 | 2023.08.04 13:15 | t/p | 87 | 0.10 | 141.960 | 143.560 | 141.960 | 49.33 | 10007.82 |
273 | 2023.08.04 13:15 | t/p | 88 | 0.10 | 141.959 | 143.559 | 141.959 | 49.33 | 10057.15 |
274 | 2023.08.04 13:15 | t/p | 89 | 0.10 | 142.026 | 143.626 | 142.026 | 49.33 | 10106.48 |
275 | 2023.08.04 13:15 | t/p | 90 | 0.10 | 142.032 | 143.632 | 142.032 | 49.33 | 10155.81 |
276 | 2023.08.04 13:15 | t/p | 91 | 0.10 | 142.034 | 143.634 | 142.034 | 49.34 | 10205.15 |
277 | 2023.08.04 13:15 | t/p | 92 | 0.10 | 142.066 | 143.666 | 142.066 | 49.33 | 10254.48 |
278 | 2023.08.04 13:15 | t/p | 93 | 0.10 | 142.099 | 143.699 | 142.099 | 49.33 | 10303.81 |
279 | 2023.08.04 13:15 | t/p | 94 | 0.10 | 142.071 | 143.671 | 142.071 | 49.33 | 10353.14 |
280 | 2023.08.04 13:15 | buy | 99 | 0.10 | 141.898 | 0.000 | 0.000 | ||
281 | 2023.08.04 13:15 | modify | 99 | 0.10 | 141.898 | 140.998 | 142.598 | ||
282 | 2023.08.04 13:30 | buy | 100 | 0.10 | 141.919 | 0.000 | 0.000 | ||
283 | 2023.08.04 13:30 | modify | 100 | 0.10 | 141.919 | 141.019 | 142.619 | ||
284 | 2023.08.04 13:45 | s/l | 73 | 0.10 | 141.671 | 141.671 | 143.271 | -63.51 | 10289.63 |
285 | 2023.08.04 13:45 | s/l | 74 | 0.10 | 141.664 | 141.664 | 143.264 | -63.50 | 10226.13 |
286 | 2023.08.04 13:45 | s/l | 75 | 0.10 | 141.665 | 141.665 | 143.265 | -63.50 | 10162.63 |
287 | 2023.08.04 13:45 | s/l | 95 | 0.10 | 141.747 | 141.747 | 143.347 | -63.51 | 10099.12 |
288 | 2023.08.04 13:45 | s/l | 96 | 0.10 | 141.713 | 141.713 | 143.313 | -63.51 | 10035.61 |
289 | 2023.08.04 13:45 | buy | 101 | 0.10 | 141.752 | 0.000 | 0.000 | ||
290 | 2023.08.04 13:45 | modify | 101 | 0.10 | 141.752 | 140.852 | 142.452 | ||
291 | 2023.08.04 14:00 | buy | 102 | 0.10 | 141.794 | 0.000 | 0.000 | ||
292 | 2023.08.04 14:00 | modify | 102 | 0.10 | 141.794 | 140.894 | 142.494 | ||
293 | 2023.08.04 14:15 | buy | 103 | 0.10 | 141.781 | 0.000 | 0.000 | ||
294 | 2023.08.04 14:15 | modify | 103 | 0.10 | 141.781 | 140.881 | 142.481 | ||
295 | 2023.08.04 14:30 | s/l | 70 | 0.10 | 141.607 | 141.607 | 143.207 | -63.52 | 9972.09 |
296 | 2023.08.04 14:30 | s/l | 76 | 0.10 | 141.621 | 141.621 | 143.221 | -63.52 | 9908.57 |
297 | 2023.08.04 14:30 | buy | 104 | 0.10 | 141.724 | 0.000 | 0.000 | ||
298 | 2023.08.04 14:30 | modify | 104 | 0.10 | 141.724 | 140.824 | 142.424 | ||
299 | 2023.08.04 14:45 | s/l | 77 | 0.10 | 141.596 | 141.596 | 143.196 | -63.53 | 9845.04 |
300 | 2023.08.04 14:45 | s/l | 79 | 0.10 | 141.572 | 141.572 | 143.172 | -63.54 | 9781.50 |
301 | 2023.08.04 14:45 | s/l | 80 | 0.10 | 141.594 | 141.594 | 143.194 | -63.53 | 9717.97 |
302 | 2023.08.04 14:45 | buy | 105 | 0.10 | 141.682 | 0.000 | 0.000 | ||
303 | 2023.08.04 14:45 | modify | 105 | 0.10 | 141.682 | 140.782 | 142.382 | ||
304 | 2023.08.04 15:45 | buy | 106 | 0.10 | 141.740 | 0.000 | 0.000 | ||
305 | 2023.08.04 15:45 | modify | 106 | 0.10 | 141.740 | 140.840 | 142.440 | ||
306 | 2023.08.04 16:30 | close | 106 | 0.10 | 141.841 | 140.840 | 142.440 | 7.12 | 9725.09 |
307 | 2023.08.04 16:30 | close | 105 | 0.10 | 141.841 | 140.782 | 142.382 | 11.21 | 9736.30 |
308 | 2023.08.04 16:30 | close | 104 | 0.10 | 141.841 | 140.824 | 142.424 | 8.25 | 9744.55 |
309 | 2023.08.04 16:30 | close | 103 | 0.10 | 141.841 | 140.881 | 142.481 | 4.23 | 9748.78 |
310 | 2023.08.04 16:30 | close | 102 | 0.10 | 141.841 | 140.894 | 142.494 | 3.31 | 9752.09 |
311 | 2023.08.04 16:30 | close | 101 | 0.10 | 141.841 | 140.852 | 142.452 | 6.27 | 9758.36 |
312 | 2023.08.04 16:30 | close | 100 | 0.10 | 141.841 | 141.019 | 142.619 | -5.50 | 9752.86 |
313 | 2023.08.04 16:30 | close | 99 | 0.10 | 141.841 | 140.998 | 142.598 | -4.02 | 9748.84 |
314 | 2023.08.04 16:30 | close | 98 | 0.10 | 141.841 | 141.375 | 142.975 | -30.60 | 9718.24 |
315 | 2023.08.04 16:30 | close | 97 | 0.10 | 141.841 | 141.482 | 143.082 | -38.14 | 9680.10 |
316 | 2023.08.04 16:30 | close | 81 | 0.10 | 141.841 | 141.536 | 143.136 | -41.95 | 9638.15 |
317 | 2023.08.04 16:30 | close | 78 | 0.10 | 141.841 | 141.518 | 143.118 | -40.68 | 9597.47 |
318 | 2023.08.04 16:30 | close | 69 | 0.10 | 141.841 | 141.473 | 143.073 | -37.51 | 9559.96 |
319 | 2023.08.07 01:00 | buy | 107 | 0.10 | 141.622 | 0.000 | 0.000 | ||
320 | 2023.08.07 01:00 | modify | 107 | 0.10 | 141.622 | 140.722 | 142.322 | ||
321 | 2023.08.07 01:15 | sell | 108 | 0.10 | 141.904 | 0.000 | 0.000 | ||
322 | 2023.08.07 01:15 | modify | 108 | 0.10 | 141.904 | 142.804 | 141.204 | ||
323 | 2023.08.07 01:30 | sell | 109 | 0.10 | 141.866 | 0.000 | 0.000 | ||
324 | 2023.08.07 01:30 | modify | 109 | 0.10 | 141.866 | 142.766 | 141.166 | ||
325 | 2023.08.07 02:00 | buy | 110 | 0.10 | 141.798 | 0.000 | 0.000 | ||
326 | 2023.08.07 02:00 | modify | 110 | 0.10 | 141.798 | 140.898 | 142.498 | ||
327 | 2023.08.07 02:15 | sell | 111 | 0.10 | 141.931 | 0.000 | 0.000 | ||
328 | 2023.08.07 02:15 | modify | 111 | 0.10 | 141.931 | 142.831 | 141.231 | ||
329 | 2023.08.07 02:30 | sell | 112 | 0.10 | 141.929 | 0.000 | 0.000 | ||
330 | 2023.08.07 02:30 | modify | 112 | 0.10 | 141.929 | 142.829 | 141.229 | ||
331 | 2023.08.07 02:45 | sell | 113 | 0.10 | 142.035 | 0.000 | 0.000 | ||
332 | 2023.08.07 02:45 | modify | 113 | 0.10 | 142.035 | 142.935 | 141.335 | ||
333 | 2023.08.07 03:00 | sell | 114 | 0.10 | 142.014 | 0.000 | 0.000 | ||
334 | 2023.08.07 03:00 | modify | 114 | 0.10 | 142.014 | 142.914 | 141.314 | ||
335 | 2023.08.07 03:15 | sell | 115 | 0.10 | 141.980 | 0.000 | 0.000 | ||
336 | 2023.08.07 03:15 | modify | 115 | 0.10 | 141.980 | 142.880 | 141.280 | ||
337 | 2023.08.07 03:45 | sell | 116 | 0.10 | 142.127 | 0.000 | 0.000 | ||
338 | 2023.08.07 03:45 | modify | 116 | 0.10 | 142.127 | 143.027 | 141.427 | ||
339 | 2023.08.07 04:00 | sell | 117 | 0.10 | 142.180 | 0.000 | 0.000 | ||
340 | 2023.08.07 04:00 | modify | 117 | 0.10 | 142.180 | 143.080 | 141.480 | ||
341 | 2023.08.07 04:15 | sell | 118 | 0.10 | 142.203 | 0.000 | 0.000 | ||
342 | 2023.08.07 04:15 | modify | 118 | 0.10 | 142.203 | 143.103 | 141.503 | ||
343 | 2023.08.07 04:30 | sell | 119 | 0.10 | 142.132 | 0.000 | 0.000 | ||
344 | 2023.08.07 04:30 | modify | 119 | 0.10 | 142.132 | 143.032 | 141.432 | ||
345 | 2023.08.07 06:00 | sell | 120 | 0.10 | 142.180 | 0.000 | 0.000 | ||
346 | 2023.08.07 06:00 | modify | 120 | 0.10 | 142.180 | 143.080 | 141.480 | ||
347 | 2023.08.07 06:15 | sell | 121 | 0.10 | 142.200 | 0.000 | 0.000 | ||
348 | 2023.08.07 06:15 | modify | 121 | 0.10 | 142.200 | 143.100 | 141.500 | ||
349 | 2023.08.07 06:30 | sell | 122 | 0.10 | 142.207 | 0.000 | 0.000 | ||
350 | 2023.08.07 06:30 | modify | 122 | 0.10 | 142.207 | 143.107 | 141.507 | ||
351 | 2023.08.07 06:45 | sell | 123 | 0.10 | 142.238 | 0.000 | 0.000 | ||
352 | 2023.08.07 06:45 | modify | 123 | 0.10 | 142.238 | 143.138 | 141.538 | ||
353 | 2023.08.07 07:00 | sell | 124 | 0.10 | 142.226 | 0.000 | 0.000 | ||
354 | 2023.08.07 07:00 | modify | 124 | 0.10 | 142.226 | 143.126 | 141.526 | ||
355 | 2023.08.07 07:15 | t/p | 107 | 0.10 | 142.322 | 140.722 | 142.322 | 49.22 | 9609.18 |
356 | 2023.08.07 07:15 | sell | 125 | 0.10 | 142.223 | 0.000 | 0.000 | ||
357 | 2023.08.07 07:15 | modify | 125 | 0.10 | 142.223 | 143.123 | 141.523 | ||
358 | 2023.08.07 08:15 | sell | 126 | 0.10 | 142.199 | 0.000 | 0.000 | ||
359 | 2023.08.07 08:15 | modify | 126 | 0.10 | 142.199 | 143.099 | 141.499 | ||
360 | 2023.08.07 08:30 | sell | 127 | 0.10 | 142.316 | 0.000 | 0.000 | ||
361 | 2023.08.07 08:30 | modify | 127 | 0.10 | 142.316 | 143.216 | 141.616 | ||
362 | 2023.08.07 08:45 | sell | 128 | 0.10 | 142.218 | 0.000 | 0.000 | ||
363 | 2023.08.07 08:45 | modify | 128 | 0.10 | 142.218 | 143.118 | 141.518 | ||
364 | 2023.08.07 09:00 | sell | 129 | 0.10 | 142.301 | 0.000 | 0.000 | ||
365 | 2023.08.07 09:00 | modify | 129 | 0.10 | 142.301 | 143.201 | 141.601 | ||
366 | 2023.08.07 10:00 | sell | 130 | 0.10 | 142.332 | 0.000 | 0.000 | ||
367 | 2023.08.07 10:00 | modify | 130 | 0.10 | 142.332 | 143.232 | 141.632 | ||
368 | 2023.08.07 10:15 | sell | 131 | 0.10 | 142.398 | 0.000 | 0.000 | ||
369 | 2023.08.07 10:15 | modify | 131 | 0.10 | 142.398 | 143.298 | 141.698 | ||
370 | 2023.08.07 10:30 | sell | 132 | 0.10 | 142.343 | 0.000 | 0.000 | ||
371 | 2023.08.07 10:30 | modify | 132 | 0.10 | 142.343 | 143.243 | 141.643 | ||
372 | 2023.08.07 10:45 | sell | 133 | 0.10 | 142.373 | 0.000 | 0.000 | ||
373 | 2023.08.07 10:45 | modify | 133 | 0.10 | 142.373 | 143.273 | 141.673 | ||
374 | 2023.08.07 11:15 | sell | 134 | 0.10 | 142.383 | 0.000 | 0.000 | ||
375 | 2023.08.07 11:15 | modify | 134 | 0.10 | 142.383 | 143.283 | 141.683 | ||
376 | 2023.08.07 13:15 | buy | 135 | 0.10 | 141.994 | 0.000 | 0.000 | ||
377 | 2023.08.07 13:15 | modify | 135 | 0.10 | 141.994 | 141.094 | 142.694 | ||
378 | 2023.08.07 13:30 | close | 135 | 0.10 | 141.942 | 141.094 | 142.694 | -3.66 | 9605.52 |
379 | 2023.08.07 13:30 | close | 134 | 0.10 | 141.972 | 143.283 | 141.683 | 28.95 | 9634.47 |
380 | 2023.08.07 13:30 | close | 133 | 0.10 | 141.972 | 143.273 | 141.673 | 28.25 | 9662.72 |
381 | 2023.08.07 13:30 | close | 132 | 0.10 | 141.972 | 143.243 | 141.643 | 26.13 | 9688.85 |
382 | 2023.08.07 13:30 | close | 131 | 0.10 | 141.972 | 143.298 | 141.698 | 30.01 | 9718.86 |
383 | 2023.08.07 13:30 | close | 130 | 0.10 | 141.972 | 143.232 | 141.632 | 25.36 | 9744.22 |
384 | 2023.08.07 13:30 | close | 129 | 0.10 | 141.972 | 143.201 | 141.601 | 23.17 | 9767.39 |
385 | 2023.08.07 13:30 | close | 128 | 0.10 | 141.972 | 143.118 | 141.518 | 17.33 | 9784.72 |
386 | 2023.08.07 13:30 | close | 127 | 0.10 | 141.972 | 143.216 | 141.616 | 24.23 | 9808.95 |
387 | 2023.08.07 13:30 | close | 126 | 0.10 | 141.972 | 143.099 | 141.499 | 15.99 | 9824.94 |
388 | 2023.08.07 13:30 | close | 125 | 0.10 | 141.972 | 143.123 | 141.523 | 17.68 | 9842.62 |
389 | 2023.08.07 13:30 | close | 124 | 0.10 | 141.972 | 143.126 | 141.526 | 17.89 | 9860.51 |
390 | 2023.08.07 13:30 | close | 123 | 0.10 | 141.972 | 143.138 | 141.538 | 18.74 | 9879.25 |
391 | 2023.08.07 13:30 | close | 122 | 0.10 | 141.972 | 143.107 | 141.507 | 16.55 | 9895.80 |
392 | 2023.08.07 13:30 | close | 121 | 0.10 | 141.972 | 143.100 | 141.500 | 16.06 | 9911.86 |
393 | 2023.08.07 13:30 | close | 120 | 0.10 | 141.972 | 143.080 | 141.480 | 14.65 | 9926.51 |
394 | 2023.08.07 13:30 | close | 119 | 0.10 | 141.972 | 143.032 | 141.432 | 11.27 | 9937.78 |
395 | 2023.08.07 13:30 | close | 118 | 0.10 | 141.972 | 143.103 | 141.503 | 16.27 | 9954.05 |
396 | 2023.08.07 13:30 | close | 117 | 0.10 | 141.972 | 143.080 | 141.480 | 14.65 | 9968.70 |
397 | 2023.08.07 13:30 | close | 116 | 0.10 | 141.972 | 143.027 | 141.427 | 10.92 | 9979.62 |
398 | 2023.08.07 13:30 | close | 115 | 0.10 | 141.972 | 142.880 | 141.280 | 0.56 | 9980.18 |
399 | 2023.08.07 13:30 | close | 114 | 0.10 | 141.972 | 142.914 | 141.314 | 2.96 | 9983.14 |
400 | 2023.08.07 13:30 | close | 113 | 0.10 | 141.972 | 142.935 | 141.335 | 4.44 | 9987.58 |
401 | 2023.08.07 13:30 | close | 112 | 0.10 | 141.972 | 142.829 | 141.229 | -3.03 | 9984.55 |
402 | 2023.08.07 13:30 | close | 111 | 0.10 | 141.972 | 142.831 | 141.231 | -2.89 | 9981.66 |
403 | 2023.08.07 13:30 | close | 110 | 0.10 | 141.942 | 140.898 | 142.498 | 10.14 | 9991.80 |
404 | 2023.08.07 13:30 | close | 109 | 0.10 | 141.972 | 142.766 | 141.166 | -7.47 | 9984.33 |
405 | 2023.08.07 13:30 | close | 108 | 0.10 | 141.972 | 142.804 | 141.204 | -4.79 | 9979.54 |
406 | 2023.08.08 01:00 | sell | 136 | 0.10 | 143.009 | 0.000 | 0.000 | ||
407 | 2023.08.08 01:00 | modify | 136 | 0.10 | 143.009 | 143.909 | 142.309 | ||
408 | 2023.08.08 01:15 | sell | 137 | 0.10 | 143.088 | 0.000 | 0.000 | ||
409 | 2023.08.08 01:15 | modify | 137 | 0.10 | 143.088 | 143.988 | 142.388 | ||
410 | 2023.08.08 01:30 | sell | 138 | 0.10 | 143.060 | 0.000 | 0.000 | ||
411 | 2023.08.08 01:30 | modify | 138 | 0.10 | 143.060 | 143.960 | 142.360 | ||
412 | 2023.08.08 01:45 | sell | 139 | 0.10 | 143.121 | 0.000 | 0.000 | ||
413 | 2023.08.08 01:45 | modify | 139 | 0.10 | 143.121 | 144.021 | 142.421 | ||
414 | 2023.08.08 02:00 | sell | 140 | 0.10 | 143.304 | 0.000 | 0.000 | ||
415 | 2023.08.08 02:00 | modify | 140 | 0.10 | 143.304 | 144.204 | 142.604 | ||
416 | 2023.08.08 02:15 | sell | 141 | 0.10 | 143.301 | 0.000 | 0.000 | ||
417 | 2023.08.08 02:15 | modify | 141 | 0.10 | 143.301 | 144.201 | 142.601 | ||
418 | 2023.08.08 02:30 | sell | 142 | 0.10 | 143.278 | 0.000 | 0.000 | ||
419 | 2023.08.08 02:30 | modify | 142 | 0.10 | 143.278 | 144.178 | 142.578 | ||
420 | 2023.08.08 02:45 | sell | 143 | 0.10 | 143.348 | 0.000 | 0.000 | ||
421 | 2023.08.08 02:45 | modify | 143 | 0.10 | 143.348 | 144.248 | 142.648 | ||
422 | 2023.08.08 03:00 | sell | 144 | 0.10 | 143.326 | 0.000 | 0.000 | ||
423 | 2023.08.08 03:00 | modify | 144 | 0.10 | 143.326 | 144.226 | 142.626 | ||
424 | 2023.08.08 03:15 | sell | 145 | 0.10 | 143.289 | 0.000 | 0.000 | ||
425 | 2023.08.08 03:15 | modify | 145 | 0.10 | 143.289 | 144.189 | 142.589 | ||
426 | 2023.08.08 04:00 | sell | 146 | 0.10 | 143.333 | 0.000 | 0.000 | ||
427 | 2023.08.08 04:00 | modify | 146 | 0.10 | 143.333 | 144.233 | 142.633 | ||
428 | 2023.08.08 04:15 | sell | 147 | 0.10 | 143.393 | 0.000 | 0.000 | ||
429 | 2023.08.08 04:15 | modify | 147 | 0.10 | 143.393 | 144.293 | 142.693 | ||
430 | 2023.08.08 04:30 | sell | 148 | 0.10 | 143.388 | 0.000 | 0.000 | ||
431 | 2023.08.08 04:30 | modify | 148 | 0.10 | 143.388 | 144.288 | 142.688 | ||
432 | 2023.08.08 05:45 | sell | 149 | 0.10 | 143.331 | 0.000 | 0.000 | ||
433 | 2023.08.08 05:45 | modify | 149 | 0.10 | 143.331 | 144.231 | 142.631 | ||
434 | 2023.08.08 06:00 | sell | 150 | 0.10 | 143.309 | 0.000 | 0.000 | ||
435 | 2023.08.08 06:00 | modify | 150 | 0.10 | 143.309 | 144.209 | 142.609 | ||
436 | 2023.08.08 07:45 | sell | 151 | 0.10 | 143.053 | 0.000 | 0.000 | ||
437 | 2023.08.08 07:45 | modify | 151 | 0.10 | 143.053 | 143.953 | 142.353 | ||
438 | 2023.08.08 08:00 | sell | 152 | 0.10 | 143.072 | 0.000 | 0.000 | ||
439 | 2023.08.08 08:00 | modify | 152 | 0.10 | 143.072 | 143.972 | 142.372 | ||
440 | 2023.08.08 08:15 | sell | 153 | 0.10 | 143.043 | 0.000 | 0.000 | ||
441 | 2023.08.08 08:15 | modify | 153 | 0.10 | 143.043 | 143.943 | 142.343 | ||
442 | 2023.08.08 09:00 | sell | 154 | 0.10 | 143.092 | 0.000 | 0.000 | ||
443 | 2023.08.08 09:00 | modify | 154 | 0.10 | 143.092 | 143.992 | 142.392 | ||
444 | 2023.08.08 09:30 | sell | 155 | 0.10 | 143.088 | 0.000 | 0.000 | ||
445 | 2023.08.08 09:30 | modify | 155 | 0.10 | 143.088 | 143.988 | 142.388 | ||
446 | 2023.08.08 09:45 | sell | 156 | 0.10 | 143.122 | 0.000 | 0.000 | ||
447 | 2023.08.08 09:45 | modify | 156 | 0.10 | 143.122 | 144.022 | 142.422 | ||
448 | 2023.08.08 10:00 | sell | 157 | 0.10 | 143.030 | 0.000 | 0.000 | ||
449 | 2023.08.08 10:00 | modify | 157 | 0.10 | 143.030 | 143.930 | 142.330 | ||
450 | 2023.08.08 10:15 | sell | 158 | 0.10 | 143.091 | 0.000 | 0.000 | ||
451 | 2023.08.08 10:15 | modify | 158 | 0.10 | 143.091 | 143.991 | 142.391 | ||
452 | 2023.08.08 10:30 | sell | 159 | 0.10 | 143.131 | 0.000 | 0.000 | ||
453 | 2023.08.08 10:30 | modify | 159 | 0.10 | 143.131 | 144.031 | 142.431 | ||
454 | 2023.08.08 10:45 | sell | 160 | 0.10 | 143.235 | 0.000 | 0.000 | ||
455 | 2023.08.08 10:45 | modify | 160 | 0.10 | 143.235 | 144.135 | 142.535 | ||
456 | 2023.08.08 11:00 | sell | 161 | 0.10 | 143.223 | 0.000 | 0.000 | ||
457 | 2023.08.08 11:00 | modify | 161 | 0.10 | 143.223 | 144.123 | 142.523 | ||
458 | 2023.08.08 11:15 | close | 161 | 0.10 | 142.942 | 144.123 | 142.523 | 19.66 | 9999.20 |
459 | 2023.08.08 11:15 | close | 160 | 0.10 | 142.942 | 144.135 | 142.535 | 20.50 | 10019.70 |
460 | 2023.08.08 11:15 | close | 159 | 0.10 | 142.942 | 144.031 | 142.431 | 13.22 | 10032.92 |
461 | 2023.08.08 11:15 | close | 158 | 0.10 | 142.942 | 143.991 | 142.391 | 10.42 | 10043.34 |
462 | 2023.08.08 11:15 | close | 157 | 0.10 | 142.942 | 143.930 | 142.330 | 6.16 | 10049.50 |
463 | 2023.08.08 11:15 | close | 156 | 0.10 | 142.942 | 144.022 | 142.422 | 12.59 | 10062.09 |
464 | 2023.08.08 11:15 | close | 155 | 0.10 | 142.942 | 143.988 | 142.388 | 10.21 | 10072.30 |
465 | 2023.08.08 11:15 | close | 154 | 0.10 | 142.942 | 143.992 | 142.392 | 10.49 | 10082.79 |
466 | 2023.08.08 11:15 | close | 153 | 0.10 | 142.942 | 143.943 | 142.343 | 7.07 | 10089.86 |
467 | 2023.08.08 11:15 | close | 152 | 0.10 | 142.942 | 143.972 | 142.372 | 9.09 | 10098.95 |
468 | 2023.08.08 11:15 | close | 151 | 0.10 | 142.942 | 143.953 | 142.353 | 7.77 | 10106.72 |
469 | 2023.08.08 11:15 | close | 150 | 0.10 | 142.942 | 144.209 | 142.609 | 25.67 | 10132.39 |
470 | 2023.08.08 11:15 | close | 149 | 0.10 | 142.942 | 144.231 | 142.631 | 27.21 | 10159.60 |
471 | 2023.08.08 11:15 | close | 148 | 0.10 | 142.942 | 144.288 | 142.688 | 31.20 | 10190.80 |
472 | 2023.08.08 11:15 | close | 147 | 0.10 | 142.942 | 144.293 | 142.693 | 31.55 | 10222.35 |
473 | 2023.08.08 11:15 | close | 146 | 0.10 | 142.942 | 144.233 | 142.633 | 27.35 | 10249.70 |
474 | 2023.08.08 11:15 | close | 145 | 0.10 | 142.942 | 144.189 | 142.589 | 24.28 | 10273.98 |
475 | 2023.08.08 11:15 | close | 144 | 0.10 | 142.942 | 144.226 | 142.626 | 26.86 | 10300.84 |
476 | 2023.08.08 11:15 | close | 143 | 0.10 | 142.942 | 144.248 | 142.648 | 28.40 | 10329.24 |
477 | 2023.08.08 11:15 | close | 142 | 0.10 | 142.942 | 144.178 | 142.578 | 23.51 | 10352.75 |
478 | 2023.08.08 11:15 | close | 141 | 0.10 | 142.942 | 144.201 | 142.601 | 25.12 | 10377.87 |
479 | 2023.08.08 11:15 | close | 140 | 0.10 | 142.942 | 144.204 | 142.604 | 25.32 | 10403.19 |
480 | 2023.08.08 11:15 | close | 139 | 0.10 | 142.942 | 144.021 | 142.421 | 12.52 | 10415.71 |
481 | 2023.08.08 11:15 | close | 138 | 0.10 | 142.942 | 143.960 | 142.360 | 8.26 | 10423.97 |
482 | 2023.08.08 11:15 | close | 137 | 0.10 | 142.942 | 143.988 | 142.388 | 10.21 | 10434.18 |
483 | 2023.08.08 11:15 | close | 136 | 0.10 | 142.942 | 143.909 | 142.309 | 4.69 | 10438.87 |
484 | 2023.08.09 01:00 | sell | 162 | 0.10 | 143.342 | 0.000 | 0.000 | ||
485 | 2023.08.09 01:00 | modify | 162 | 0.10 | 143.342 | 144.242 | 142.642 | ||
486 | 2023.08.09 01:15 | sell | 163 | 0.10 | 143.289 | 0.000 | 0.000 | ||
487 | 2023.08.09 01:15 | modify | 163 | 0.10 | 143.289 | 144.189 | 142.589 | ||
488 | 2023.08.09 01:30 | sell | 164 | 0.10 | 143.281 | 0.000 | 0.000 | ||
489 | 2023.08.09 01:30 | modify | 164 | 0.10 | 143.281 | 144.181 | 142.581 | ||
490 | 2023.08.09 01:45 | sell | 165 | 0.10 | 143.388 | 0.000 | 0.000 | ||
491 | 2023.08.09 01:45 | modify | 165 | 0.10 | 143.388 | 144.288 | 142.688 | ||
492 | 2023.08.09 02:00 | sell | 166 | 0.10 | 143.354 | 0.000 | 0.000 | ||
493 | 2023.08.09 02:00 | modify | 166 | 0.10 | 143.354 | 144.254 | 142.654 | ||
494 | 2023.08.09 02:15 | sell | 167 | 0.10 | 143.332 | 0.000 | 0.000 | ||
495 | 2023.08.09 02:15 | modify | 167 | 0.10 | 143.332 | 144.232 | 142.632 | ||
496 | 2023.08.09 03:15 | buy | 168 | 0.10 | 143.248 | 0.000 | 0.000 | ||
497 | 2023.08.09 03:15 | modify | 168 | 0.10 | 143.248 | 142.348 | 143.948 | ||
498 | 2023.08.09 03:30 | buy | 169 | 0.10 | 143.259 | 0.000 | 0.000 | ||
499 | 2023.08.09 03:30 | modify | 169 | 0.10 | 143.259 | 142.359 | 143.959 | ||
500 | 2023.08.09 03:45 | buy | 170 | 0.10 | 143.252 | 0.000 | 0.000 | ||
501 | 2023.08.09 03:45 | modify | 170 | 0.10 | 143.252 | 142.352 | 143.952 | ||
502 | 2023.08.09 04:00 | buy | 171 | 0.10 | 143.243 | 0.000 | 0.000 | ||
503 | 2023.08.09 04:00 | modify | 171 | 0.10 | 143.243 | 142.343 | 143.943 | ||
504 | 2023.08.09 04:15 | buy | 172 | 0.10 | 143.186 | 0.000 | 0.000 | ||
505 | 2023.08.09 04:15 | modify | 172 | 0.10 | 143.186 | 142.286 | 143.886 | ||
506 | 2023.08.09 04:45 | buy | 173 | 0.10 | 143.243 | 0.000 | 0.000 | ||
507 | 2023.08.09 04:45 | modify | 173 | 0.10 | 143.243 | 142.343 | 143.943 | ||
508 | 2023.08.09 05:15 | buy | 174 | 0.10 | 143.198 | 0.000 | 0.000 | ||
509 | 2023.08.09 05:15 | modify | 174 | 0.10 | 143.198 | 142.298 | 143.898 | ||
510 | 2023.08.09 05:30 | buy | 175 | 0.10 | 143.147 | 0.000 | 0.000 | ||
511 | 2023.08.09 05:30 | modify | 175 | 0.10 | 143.147 | 142.247 | 143.847 | ||
512 | 2023.08.09 05:45 | buy | 176 | 0.10 | 143.170 | 0.000 | 0.000 | ||
513 | 2023.08.09 05:45 | modify | 176 | 0.10 | 143.170 | 142.270 | 143.870 | ||
514 | 2023.08.09 06:00 | buy | 177 | 0.10 | 143.093 | 0.000 | 0.000 | ||
515 | 2023.08.09 06:00 | modify | 177 | 0.10 | 143.093 | 142.193 | 143.793 | ||
516 | 2023.08.09 06:45 | buy | 178 | 0.10 | 143.051 | 0.000 | 0.000 | ||
517 | 2023.08.09 06:45 | modify | 178 | 0.10 | 143.051 | 142.151 | 143.751 | ||
518 | 2023.08.09 07:00 | buy | 179 | 0.10 | 143.100 | 0.000 | 0.000 | ||
519 | 2023.08.09 07:00 | modify | 179 | 0.10 | 143.100 | 142.200 | 143.800 | ||
520 | 2023.08.09 07:15 | buy | 180 | 0.10 | 143.148 | 0.000 | 0.000 | ||
521 | 2023.08.09 07:15 | modify | 180 | 0.10 | 143.148 | 142.248 | 143.848 | ||
522 | 2023.08.09 09:15 | sell | 181 | 0.10 | 143.368 | 0.000 | 0.000 | ||
523 | 2023.08.09 09:15 | modify | 181 | 0.10 | 143.368 | 144.268 | 142.668 | ||
524 | 2023.08.09 09:45 | sell | 182 | 0.10 | 143.316 | 0.000 | 0.000 | ||
525 | 2023.08.09 09:45 | modify | 182 | 0.10 | 143.316 | 144.216 | 142.616 | ||
526 | 2023.08.09 10:15 | buy | 183 | 0.10 | 143.272 | 0.000 | 0.000 | ||
527 | 2023.08.09 10:15 | modify | 183 | 0.10 | 143.272 | 142.372 | 143.972 | ||
528 | 2023.08.09 10:45 | sell | 184 | 0.10 | 143.290 | 0.000 | 0.000 | ||
529 | 2023.08.09 10:45 | modify | 184 | 0.10 | 143.290 | 144.190 | 142.590 | ||
530 | 2023.08.09 11:00 | sell | 185 | 0.10 | 143.372 | 0.000 | 0.000 | ||
531 | 2023.08.09 11:00 | modify | 185 | 0.10 | 143.372 | 144.272 | 142.672 | ||
532 | 2023.08.09 11:15 | sell | 186 | 0.10 | 143.411 | 0.000 | 0.000 | ||
533 | 2023.08.09 11:15 | modify | 186 | 0.10 | 143.411 | 144.311 | 142.711 | ||
534 | 2023.08.09 11:30 | sell | 187 | 0.10 | 143.379 | 0.000 | 0.000 | ||
535 | 2023.08.09 11:30 | modify | 187 | 0.10 | 143.379 | 144.279 | 142.679 | ||
536 | 2023.08.09 11:45 | sell | 188 | 0.10 | 143.378 | 0.000 | 0.000 | ||
537 | 2023.08.09 11:45 | modify | 188 | 0.10 | 143.378 | 144.278 | 142.678 | ||
538 | 2023.08.09 12:00 | sell | 189 | 0.10 | 143.441 | 0.000 | 0.000 | ||
539 | 2023.08.09 12:00 | modify | 189 | 0.10 | 143.441 | 144.341 | 142.741 | ||
540 | 2023.08.09 12:15 | sell | 190 | 0.10 | 143.463 | 0.000 | 0.000 | ||
541 | 2023.08.09 12:15 | modify | 190 | 0.10 | 143.463 | 144.363 | 142.763 | ||
542 | 2023.08.09 12:30 | sell | 191 | 0.10 | 143.499 | 0.000 | 0.000 | ||
543 | 2023.08.09 12:30 | modify | 191 | 0.10 | 143.499 | 144.399 | 142.799 | ||
544 | 2023.08.09 12:45 | sell | 192 | 0.10 | 143.469 | 0.000 | 0.000 | ||
545 | 2023.08.09 12:45 | modify | 192 | 0.10 | 143.469 | 144.369 | 142.769 | ||
546 | 2023.08.09 14:00 | sell | 193 | 0.10 | 143.400 | 0.000 | 0.000 | ||
547 | 2023.08.09 14:00 | modify | 193 | 0.10 | 143.400 | 144.300 | 142.700 | ||
548 | 2023.08.09 14:15 | sell | 194 | 0.10 | 143.329 | 0.000 | 0.000 | ||
549 | 2023.08.09 14:15 | modify | 194 | 0.10 | 143.329 | 144.229 | 142.629 | ||
550 | 2023.08.09 14:30 | sell | 195 | 0.10 | 143.480 | 0.000 | 0.000 | ||
551 | 2023.08.09 14:30 | modify | 195 | 0.10 | 143.480 | 144.380 | 142.780 | ||
552 | 2023.08.09 14:45 | sell | 196 | 0.10 | 143.506 | 0.000 | 0.000 | ||
553 | 2023.08.09 14:45 | modify | 196 | 0.10 | 143.506 | 144.406 | 142.806 | ||
554 | 2023.08.09 15:00 | sell | 197 | 0.10 | 143.712 | 0.000 | 0.000 | ||
555 | 2023.08.09 15:00 | modify | 197 | 0.10 | 143.712 | 144.612 | 143.012 | ||
556 | 2023.08.09 15:15 | sell | 198 | 0.10 | 143.635 | 0.000 | 0.000 | ||
557 | 2023.08.09 15:15 | modify | 198 | 0.10 | 143.635 | 144.535 | 142.935 | ||
558 | 2023.08.09 15:30 | sell | 199 | 0.10 | 143.563 | 0.000 | 0.000 | ||
559 | 2023.08.09 15:30 | modify | 199 | 0.10 | 143.563 | 144.463 | 142.863 | ||
560 | 2023.08.09 16:30 | close | 199 | 0.10 | 143.514 | 144.463 | 142.863 | 3.41 | 10442.28 |
561 | 2023.08.09 16:30 | close | 198 | 0.10 | 143.514 | 144.535 | 142.935 | 8.43 | 10450.71 |
562 | 2023.08.09 16:30 | close | 197 | 0.10 | 143.514 | 144.612 | 143.012 | 13.80 | 10464.51 |
563 | 2023.08.09 16:30 | close | 196 | 0.10 | 143.514 | 144.406 | 142.806 | -0.56 | 10463.95 |
564 | 2023.08.09 16:30 | close | 195 | 0.10 | 143.514 | 144.380 | 142.780 | -2.37 | 10461.58 |
565 | 2023.08.09 16:30 | close | 194 | 0.10 | 143.514 | 144.229 | 142.629 | -12.89 | 10448.69 |
566 | 2023.08.09 16:30 | close | 193 | 0.10 | 143.514 | 144.300 | 142.700 | -7.94 | 10440.75 |
567 | 2023.08.09 16:30 | close | 192 | 0.10 | 143.514 | 144.369 | 142.769 | -3.14 | 10437.61 |
568 | 2023.08.09 16:30 | close | 191 | 0.10 | 143.514 | 144.399 | 142.799 | -1.05 | 10436.56 |
569 | 2023.08.09 16:30 | close | 190 | 0.10 | 143.514 | 144.363 | 142.763 | -3.55 | 10433.01 |
570 | 2023.08.09 16:30 | close | 189 | 0.10 | 143.514 | 144.341 | 142.741 | -5.09 | 10427.92 |
571 | 2023.08.09 16:30 | close | 188 | 0.10 | 143.514 | 144.278 | 142.678 | -9.48 | 10418.44 |
572 | 2023.08.09 16:30 | close | 187 | 0.10 | 143.514 | 144.279 | 142.679 | -9.41 | 10409.03 |
573 | 2023.08.09 16:30 | close | 186 | 0.10 | 143.514 | 144.311 | 142.711 | -7.18 | 10401.85 |
574 | 2023.08.09 16:30 | close | 185 | 0.10 | 143.514 | 144.272 | 142.672 | -9.89 | 10391.96 |
575 | 2023.08.09 16:30 | close | 184 | 0.10 | 143.514 | 144.190 | 142.590 | -15.61 | 10376.35 |
576 | 2023.08.09 16:30 | close | 183 | 0.10 | 143.484 | 142.372 | 143.972 | 14.78 | 10391.13 |
577 | 2023.08.09 16:30 | close | 182 | 0.10 | 143.514 | 144.216 | 142.616 | -13.80 | 10377.33 |
578 | 2023.08.09 16:30 | close | 181 | 0.10 | 143.514 | 144.268 | 142.668 | -10.17 | 10367.16 |
579 | 2023.08.09 16:30 | close | 180 | 0.10 | 143.484 | 142.248 | 143.848 | 23.42 | 10390.58 |
580 | 2023.08.09 16:30 | close | 179 | 0.10 | 143.484 | 142.200 | 143.800 | 26.76 | 10417.34 |
581 | 2023.08.09 16:30 | close | 178 | 0.10 | 143.484 | 142.151 | 143.751 | 30.18 | 10447.52 |
582 | 2023.08.09 16:30 | close | 177 | 0.10 | 143.484 | 142.193 | 143.793 | 27.25 | 10474.77 |
583 | 2023.08.09 16:30 | close | 176 | 0.10 | 143.484 | 142.270 | 143.870 | 21.88 | 10496.65 |
584 | 2023.08.09 16:30 | close | 175 | 0.10 | 143.484 | 142.247 | 143.847 | 23.49 | 10520.14 |
585 | 2023.08.09 16:30 | close | 174 | 0.10 | 143.484 | 142.298 | 143.898 | 19.93 | 10540.07 |
586 | 2023.08.09 16:30 | close | 173 | 0.10 | 143.484 | 142.343 | 143.943 | 16.80 | 10556.87 |
587 | 2023.08.09 16:30 | close | 172 | 0.10 | 143.484 | 142.286 | 143.886 | 20.77 | 10577.64 |
588 | 2023.08.09 16:30 | close | 171 | 0.10 | 143.484 | 142.343 | 143.943 | 16.80 | 10594.44 |
589 | 2023.08.09 16:30 | close | 170 | 0.10 | 143.484 | 142.352 | 143.952 | 16.17 | 10610.61 |
590 | 2023.08.09 16:30 | close | 169 | 0.10 | 143.484 | 142.359 | 143.959 | 15.68 | 10626.29 |
591 | 2023.08.09 16:30 | close | 168 | 0.10 | 143.484 | 142.348 | 143.948 | 16.45 | 10642.74 |
592 | 2023.08.09 16:30 | close | 167 | 0.10 | 143.514 | 144.232 | 142.632 | -12.68 | 10630.06 |
593 | 2023.08.09 16:30 | close | 166 | 0.10 | 143.514 | 144.254 | 142.654 | -11.15 | 10618.91 |
594 | 2023.08.09 16:30 | close | 165 | 0.10 | 143.514 | 144.288 | 142.688 | -8.78 | 10610.13 |
595 | 2023.08.09 16:30 | close | 164 | 0.10 | 143.514 | 144.181 | 142.581 | -16.24 | 10593.89 |
596 | 2023.08.09 16:30 | close | 163 | 0.10 | 143.514 | 144.189 | 142.589 | -15.68 | 10578.21 |
597 | 2023.08.09 16:30 | close | 162 | 0.10 | 143.514 | 144.242 | 142.642 | -11.98 | 10566.23 |
598 | 2023.08.10 01:00 | sell | 200 | 0.10 | 143.808 | 0.000 | 0.000 | ||
599 | 2023.08.10 01:00 | modify | 200 | 0.10 | 143.808 | 144.708 | 143.108 | ||
600 | 2023.08.10 01:15 | sell | 201 | 0.10 | 143.809 | 0.000 | 0.000 | ||
601 | 2023.08.10 01:15 | modify | 201 | 0.10 | 143.809 | 144.709 | 143.109 | ||
602 | 2023.08.10 01:30 | sell | 202 | 0.10 | 143.812 | 0.000 | 0.000 | ||
603 | 2023.08.10 01:30 | modify | 202 | 0.10 | 143.812 | 144.712 | 143.112 | ||
604 | 2023.08.10 01:45 | sell | 203 | 0.10 | 143.811 | 0.000 | 0.000 | ||
605 | 2023.08.10 01:45 | modify | 203 | 0.10 | 143.811 | 144.711 | 143.111 | ||
606 | 2023.08.10 02:45 | sell | 204 | 0.10 | 143.848 | 0.000 | 0.000 | ||
607 | 2023.08.10 02:45 | modify | 204 | 0.10 | 143.848 | 144.748 | 143.148 | ||
608 | 2023.08.10 03:00 | sell | 205 | 0.10 | 143.851 | 0.000 | 0.000 | ||
609 | 2023.08.10 03:00 | modify | 205 | 0.10 | 143.851 | 144.751 | 143.151 | ||
610 | 2023.08.10 03:15 | sell | 206 | 0.10 | 143.867 | 0.000 | 0.000 | ||
611 | 2023.08.10 03:15 | modify | 206 | 0.10 | 143.867 | 144.767 | 143.167 | ||
612 | 2023.08.10 03:30 | sell | 207 | 0.10 | 143.873 | 0.000 | 0.000 | ||
613 | 2023.08.10 03:30 | modify | 207 | 0.10 | 143.873 | 144.773 | 143.173 | ||
614 | 2023.08.10 03:45 | sell | 208 | 0.10 | 143.856 | 0.000 | 0.000 | ||
615 | 2023.08.10 03:45 | modify | 208 | 0.10 | 143.856 | 144.756 | 143.156 | ||
616 | 2023.08.10 04:00 | sell | 209 | 0.10 | 143.878 | 0.000 | 0.000 | ||
617 | 2023.08.10 04:00 | modify | 209 | 0.10 | 143.878 | 144.778 | 143.178 | ||
618 | 2023.08.10 04:15 | sell | 210 | 0.10 | 143.975 | 0.000 | 0.000 | ||
619 | 2023.08.10 04:15 | modify | 210 | 0.10 | 143.975 | 144.875 | 143.275 | ||
620 | 2023.08.10 04:30 | sell | 211 | 0.10 | 143.934 | 0.000 | 0.000 | ||
621 | 2023.08.10 04:30 | modify | 211 | 0.10 | 143.934 | 144.834 | 143.234 | ||
622 | 2023.08.10 04:45 | sell | 212 | 0.10 | 143.976 | 0.000 | 0.000 | ||
623 | 2023.08.10 04:45 | modify | 212 | 0.10 | 143.976 | 144.876 | 143.276 | ||
624 | 2023.08.10 05:00 | sell | 213 | 0.10 | 144.034 | 0.000 | 0.000 | ||
625 | 2023.08.10 05:00 | modify | 213 | 0.10 | 144.034 | 144.934 | 143.334 | ||
626 | 2023.08.10 05:15 | sell | 214 | 0.10 | 144.036 | 0.000 | 0.000 | ||
627 | 2023.08.10 05:15 | modify | 214 | 0.10 | 144.036 | 144.936 | 143.336 | ||
628 | 2023.08.10 06:15 | sell | 215 | 0.10 | 144.055 | 0.000 | 0.000 | ||
629 | 2023.08.10 06:15 | modify | 215 | 0.10 | 144.055 | 144.955 | 143.355 | ||
630 | 2023.08.10 09:30 | sell | 216 | 0.10 | 143.803 | 0.000 | 0.000 | ||
631 | 2023.08.10 09:30 | modify | 216 | 0.10 | 143.803 | 144.703 | 143.103 | ||
632 | 2023.08.10 09:45 | sell | 217 | 0.10 | 143.852 | 0.000 | 0.000 | ||
633 | 2023.08.10 09:45 | modify | 217 | 0.10 | 143.852 | 144.752 | 143.152 | ||
634 | 2023.08.10 10:00 | sell | 218 | 0.10 | 143.860 | 0.000 | 0.000 | ||
635 | 2023.08.10 10:00 | modify | 218 | 0.10 | 143.860 | 144.760 | 143.160 | ||
636 | 2023.08.10 10:15 | sell | 219 | 0.10 | 143.864 | 0.000 | 0.000 | ||
637 | 2023.08.10 10:15 | modify | 219 | 0.10 | 143.864 | 144.764 | 143.164 | ||
638 | 2023.08.10 11:15 | buy | 220 | 0.10 | 143.810 | 0.000 | 0.000 | ||
639 | 2023.08.10 11:15 | modify | 220 | 0.10 | 143.810 | 142.910 | 144.510 | ||
640 | 2023.08.10 11:30 | sell | 221 | 0.10 | 143.812 | 0.000 | 0.000 | ||
641 | 2023.08.10 11:30 | modify | 221 | 0.10 | 143.812 | 144.712 | 143.112 | ||
642 | 2023.08.10 11:45 | buy | 222 | 0.10 | 143.821 | 0.000 | 0.000 | ||
643 | 2023.08.10 11:45 | modify | 222 | 0.10 | 143.821 | 142.921 | 144.521 | ||
644 | 2023.08.10 12:15 | buy | 223 | 0.10 | 143.761 | 0.000 | 0.000 | ||
645 | 2023.08.10 12:15 | modify | 223 | 0.10 | 143.761 | 142.861 | 144.461 | ||
646 | 2023.08.10 12:30 | buy | 224 | 0.10 | 143.609 | 0.000 | 0.000 | ||
647 | 2023.08.10 12:30 | modify | 224 | 0.10 | 143.609 | 142.709 | 144.309 | ||
648 | 2023.08.10 12:45 | t/p | 213 | 0.10 | 143.334 | 144.934 | 143.334 | 48.62 | 10614.85 |
649 | 2023.08.10 12:45 | t/p | 214 | 0.10 | 143.336 | 144.936 | 143.336 | 48.62 | 10663.47 |
650 | 2023.08.10 12:45 | t/p | 215 | 0.10 | 143.355 | 144.955 | 143.355 | 48.62 | 10712.09 |
651 | 2023.08.10 12:45 | sell | 225 | 0.10 | 143.931 | 0.000 | 0.000 | ||
652 | 2023.08.10 12:45 | modify | 225 | 0.10 | 143.931 | 144.831 | 143.231 | ||
653 | 2023.08.10 13:00 | sell | 226 | 0.10 | 143.820 | 0.000 | 0.000 | ||
654 | 2023.08.10 13:00 | modify | 226 | 0.10 | 143.820 | 144.720 | 143.120 | ||
655 | 2023.08.10 13:15 | sell | 227 | 0.10 | 144.077 | 0.000 | 0.000 | ||
656 | 2023.08.10 13:15 | modify | 227 | 0.10 | 144.077 | 144.977 | 143.377 | ||
657 | 2023.08.10 13:30 | sell | 228 | 0.10 | 144.190 | 0.000 | 0.000 | ||
658 | 2023.08.10 13:30 | modify | 228 | 0.10 | 144.190 | 145.090 | 143.490 | ||
659 | 2023.08.10 13:45 | sell | 229 | 0.10 | 144.247 | 0.000 | 0.000 | ||
660 | 2023.08.10 13:45 | modify | 229 | 0.10 | 144.247 | 145.147 | 143.547 | ||
661 | 2023.08.10 14:00 | sell | 230 | 0.10 | 144.138 | 0.000 | 0.000 | ||
662 | 2023.08.10 14:00 | modify | 230 | 0.10 | 144.138 | 145.038 | 143.438 | ||
663 | 2023.08.10 14:15 | sell | 231 | 0.10 | 144.247 | 0.000 | 0.000 | ||
664 | 2023.08.10 14:15 | modify | 231 | 0.10 | 144.247 | 145.147 | 143.547 | ||
665 | 2023.08.10 14:45 | t/p | 224 | 0.10 | 144.309 | 142.709 | 144.309 | 48.53 | 10760.62 |
666 | 2023.08.10 14:45 | sell | 232 | 0.10 | 144.235 | 0.000 | 0.000 | ||
667 | 2023.08.10 14:45 | modify | 232 | 0.10 | 144.235 | 145.135 | 143.535 | ||
668 | 2023.08.10 15:00 | close | 232 | 0.10 | 144.409 | 145.135 | 143.535 | -12.05 | 10748.57 |
669 | 2023.08.10 15:00 | close | 231 | 0.10 | 144.409 | 145.147 | 143.547 | -11.22 | 10737.35 |
670 | 2023.08.10 15:00 | close | 230 | 0.10 | 144.409 | 145.038 | 143.438 | -18.77 | 10718.58 |
671 | 2023.08.10 15:00 | close | 229 | 0.10 | 144.409 | 145.147 | 143.547 | -11.22 | 10707.36 |
672 | 2023.08.10 15:00 | close | 228 | 0.10 | 144.409 | 145.090 | 143.490 | -15.17 | 10692.19 |
673 | 2023.08.10 15:00 | close | 227 | 0.10 | 144.409 | 144.977 | 143.377 | -22.99 | 10669.20 |
674 | 2023.08.10 15:00 | close | 226 | 0.10 | 144.409 | 144.720 | 143.120 | -40.79 | 10628.41 |
675 | 2023.08.10 15:00 | close | 225 | 0.10 | 144.409 | 144.831 | 143.231 | -33.10 | 10595.31 |
676 | 2023.08.10 15:00 | close | 223 | 0.10 | 144.379 | 142.861 | 144.461 | 42.80 | 10638.11 |
677 | 2023.08.10 15:00 | close | 222 | 0.10 | 144.379 | 142.921 | 144.521 | 38.65 | 10676.76 |
678 | 2023.08.10 15:00 | close | 221 | 0.10 | 144.409 | 144.712 | 143.112 | -41.34 | 10635.42 |
679 | 2023.08.10 15:00 | close | 220 | 0.10 | 144.379 | 142.910 | 144.510 | 39.41 | 10674.83 |
680 | 2023.08.10 15:00 | close | 219 | 0.10 | 144.409 | 144.764 | 143.164 | -37.74 | 10637.09 |
681 | 2023.08.10 15:00 | close | 218 | 0.10 | 144.409 | 144.760 | 143.160 | -38.02 | 10599.07 |
682 | 2023.08.10 15:00 | close | 217 | 0.10 | 144.409 | 144.752 | 143.152 | -38.57 | 10560.50 |
683 | 2023.08.10 15:00 | close | 216 | 0.10 | 144.409 | 144.703 | 143.103 | -41.96 | 10518.54 |
684 | 2023.08.10 15:00 | close | 212 | 0.10 | 144.409 | 144.876 | 143.276 | -29.98 | 10488.56 |
685 | 2023.08.10 15:00 | close | 211 | 0.10 | 144.409 | 144.834 | 143.234 | -32.89 | 10455.67 |
686 | 2023.08.10 15:00 | close | 210 | 0.10 | 144.409 | 144.875 | 143.275 | -30.05 | 10425.62 |
687 | 2023.08.10 15:00 | close | 209 | 0.10 | 144.409 | 144.778 | 143.178 | -36.77 | 10388.85 |
688 | 2023.08.10 15:00 | close | 208 | 0.10 | 144.409 | 144.756 | 143.156 | -38.29 | 10350.56 |
689 | 2023.08.10 15:00 | close | 207 | 0.10 | 144.409 | 144.773 | 143.173 | -37.12 | 10313.44 |
690 | 2023.08.10 15:00 | close | 206 | 0.10 | 144.409 | 144.767 | 143.167 | -37.53 | 10275.91 |
691 | 2023.08.10 15:00 | close | 205 | 0.10 | 144.409 | 144.751 | 143.151 | -38.64 | 10237.27 |
692 | 2023.08.10 15:00 | close | 204 | 0.10 | 144.409 | 144.748 | 143.148 | -38.85 | 10198.42 |
693 | 2023.08.10 15:00 | close | 203 | 0.10 | 144.409 | 144.711 | 143.111 | -41.41 | 10157.01 |
694 | 2023.08.10 15:00 | close | 202 | 0.10 | 144.409 | 144.712 | 143.112 | -41.34 | 10115.67 |
695 | 2023.08.10 15:00 | close | 201 | 0.10 | 144.409 | 144.709 | 143.109 | -41.55 | 10074.12 |
696 | 2023.08.10 15:00 | close | 200 | 0.10 | 144.409 | 144.708 | 143.108 | -41.62 | 10032.50 |
697 | 2023.08.11 02:30 | sell | 233 | 0.10 | 144.771 | 0.000 | 0.000 | ||
698 | 2023.08.11 02:30 | modify | 233 | 0.10 | 144.771 | 145.671 | 144.071 | ||
699 | 2023.08.11 02:45 | sell | 234 | 0.10 | 144.766 | 0.000 | 0.000 | ||
700 | 2023.08.11 02:45 | modify | 234 | 0.10 | 144.766 | 145.666 | 144.066 | ||
701 | 2023.08.11 03:00 | sell | 235 | 0.10 | 144.733 | 0.000 | 0.000 | ||
702 | 2023.08.11 03:00 | modify | 235 | 0.10 | 144.733 | 145.633 | 144.033 | ||
703 | 2023.08.11 04:45 | buy | 236 | 0.10 | 144.704 | 0.000 | 0.000 | ||
704 | 2023.08.11 04:45 | modify | 236 | 0.10 | 144.704 | 143.804 | 145.404 | ||
705 | 2023.08.11 05:00 | sell | 237 | 0.10 | 144.684 | 0.000 | 0.000 | ||
706 | 2023.08.11 05:00 | modify | 237 | 0.10 | 144.684 | 145.584 | 143.984 | ||
707 | 2023.08.11 05:15 | sell | 238 | 0.10 | 144.703 | 0.000 | 0.000 | ||
708 | 2023.08.11 05:15 | modify | 238 | 0.10 | 144.703 | 145.603 | 144.003 | ||
709 | 2023.08.11 07:15 | buy | 239 | 0.10 | 144.699 | 0.000 | 0.000 | ||
710 | 2023.08.11 07:15 | modify | 239 | 0.10 | 144.699 | 143.799 | 145.399 | ||
711 | 2023.08.11 07:30 | buy | 240 | 0.10 | 144.631 | 0.000 | 0.000 | ||
712 | 2023.08.11 07:30 | modify | 240 | 0.10 | 144.631 | 143.731 | 145.331 | ||
713 | 2023.08.11 07:45 | buy | 241 | 0.10 | 144.643 | 0.000 | 0.000 | ||
714 | 2023.08.11 07:45 | modify | 241 | 0.10 | 144.643 | 143.743 | 145.343 | ||
715 | 2023.08.11 08:00 | buy | 242 | 0.10 | 144.654 | 0.000 | 0.000 | ||
716 | 2023.08.11 08:00 | modify | 242 | 0.10 | 144.654 | 143.754 | 145.354 | ||
717 | 2023.08.11 08:15 | buy | 243 | 0.10 | 144.601 | 0.000 | 0.000 | ||
718 | 2023.08.11 08:15 | modify | 243 | 0.10 | 144.601 | 143.701 | 145.301 | ||
719 | 2023.08.11 08:45 | buy | 244 | 0.10 | 144.640 | 0.000 | 0.000 | ||
720 | 2023.08.11 08:45 | modify | 244 | 0.10 | 144.640 | 143.740 | 145.340 | ||
721 | 2023.08.11 09:15 | buy | 245 | 0.10 | 144.631 | 0.000 | 0.000 | ||
722 | 2023.08.11 09:15 | modify | 245 | 0.10 | 144.631 | 143.731 | 145.331 | ||
723 | 2023.08.11 09:30 | buy | 246 | 0.10 | 144.620 | 0.000 | 0.000 | ||
724 | 2023.08.11 09:30 | modify | 246 | 0.10 | 144.620 | 143.720 | 145.320 | ||
725 | 2023.08.11 10:30 | buy | 247 | 0.10 | 144.620 | 0.000 | 0.000 | ||
726 | 2023.08.11 10:30 | modify | 247 | 0.10 | 144.620 | 143.720 | 145.320 | ||
727 | 2023.08.11 10:45 | buy | 248 | 0.10 | 144.598 | 0.000 | 0.000 | ||
728 | 2023.08.11 10:45 | modify | 248 | 0.10 | 144.598 | 143.698 | 145.298 | ||
729 | 2023.08.11 11:00 | buy | 249 | 0.10 | 144.600 | 0.000 | 0.000 | ||
730 | 2023.08.11 11:00 | modify | 249 | 0.10 | 144.600 | 143.700 | 145.300 | ||
731 | 2023.08.11 11:15 | buy | 250 | 0.10 | 144.584 | 0.000 | 0.000 | ||
732 | 2023.08.11 11:15 | modify | 250 | 0.10 | 144.584 | 143.684 | 145.284 | ||
733 | 2023.08.11 11:30 | buy | 251 | 0.10 | 144.597 | 0.000 | 0.000 | ||
734 | 2023.08.11 11:30 | modify | 251 | 0.10 | 144.597 | 143.697 | 145.297 | ||
735 | 2023.08.11 11:45 | buy | 252 | 0.10 | 144.547 | 0.000 | 0.000 | ||
736 | 2023.08.11 11:45 | modify | 252 | 0.10 | 144.547 | 143.647 | 145.247 | ||
737 | 2023.08.11 12:00 | buy | 253 | 0.10 | 144.509 | 0.000 | 0.000 | ||
738 | 2023.08.11 12:00 | modify | 253 | 0.10 | 144.509 | 143.609 | 145.209 | ||
739 | 2023.08.11 12:15 | buy | 254 | 0.10 | 144.538 | 0.000 | 0.000 | ||
740 | 2023.08.11 12:15 | modify | 254 | 0.10 | 144.538 | 143.638 | 145.238 | ||
741 | 2023.08.11 13:00 | sell | 255 | 0.10 | 144.793 | 0.000 | 0.000 | ||
742 | 2023.08.11 13:00 | modify | 255 | 0.10 | 144.793 | 145.693 | 144.093 | ||
743 | 2023.08.11 13:15 | sell | 256 | 0.10 | 144.832 | 0.000 | 0.000 | ||
744 | 2023.08.11 13:15 | modify | 256 | 0.10 | 144.832 | 145.732 | 144.132 | ||
745 | 2023.08.11 13:30 | sell | 257 | 0.10 | 144.831 | 0.000 | 0.000 | ||
746 | 2023.08.11 13:30 | modify | 257 | 0.10 | 144.831 | 145.731 | 144.131 | ||
747 | 2023.08.11 13:45 | sell | 258 | 0.10 | 144.799 | 0.000 | 0.000 | ||
748 | 2023.08.11 13:45 | modify | 258 | 0.10 | 144.799 | 145.699 | 144.099 | ||
749 | 2023.08.11 15:15 | sell | 259 | 0.10 | 144.801 | 0.000 | 0.000 | ||
750 | 2023.08.11 15:15 | modify | 259 | 0.10 | 144.801 | 145.701 | 144.101 | ||
751 | 2023.08.11 15:30 | sell | 260 | 0.10 | 144.839 | 0.000 | 0.000 | ||
752 | 2023.08.11 15:30 | modify | 260 | 0.10 | 144.839 | 145.739 | 144.139 | ||
753 | 2023.08.11 15:45 | sell | 261 | 0.10 | 144.939 | 0.000 | 0.000 | ||
754 | 2023.08.11 15:45 | modify | 261 | 0.10 | 144.939 | 145.839 | 144.239 | ||
755 | 2023.08.11 16:30 | close | 261 | 0.10 | 144.912 | 145.839 | 144.239 | 1.86 | 10034.36 |
756 | 2023.08.11 16:30 | close | 260 | 0.10 | 144.912 | 145.739 | 144.139 | -5.04 | 10029.32 |
757 | 2023.08.11 16:30 | close | 259 | 0.10 | 144.912 | 145.701 | 144.101 | -7.66 | 10021.66 |
758 | 2023.08.11 16:30 | close | 258 | 0.10 | 144.912 | 145.699 | 144.099 | -7.80 | 10013.86 |
759 | 2023.08.11 16:30 | close | 257 | 0.10 | 144.912 | 145.731 | 144.131 | -5.59 | 10008.27 |
760 | 2023.08.11 16:30 | close | 256 | 0.10 | 144.912 | 145.732 | 144.132 | -5.52 | 10002.75 |
761 | 2023.08.11 16:30 | close | 255 | 0.10 | 144.912 | 145.693 | 144.093 | -8.21 | 9994.54 |
762 | 2023.08.11 16:30 | close | 254 | 0.10 | 144.882 | 143.638 | 145.238 | 23.74 | 10018.28 |
763 | 2023.08.11 16:30 | close | 253 | 0.10 | 144.882 | 143.609 | 145.209 | 25.75 | 10044.03 |
764 | 2023.08.11 16:30 | close | 252 | 0.10 | 144.882 | 143.647 | 145.247 | 23.12 | 10067.15 |
765 | 2023.08.11 16:30 | close | 251 | 0.10 | 144.882 | 143.697 | 145.297 | 19.67 | 10086.82 |
766 | 2023.08.11 16:30 | close | 250 | 0.10 | 144.882 | 143.684 | 145.284 | 20.57 | 10107.39 |
767 | 2023.08.11 16:30 | close | 249 | 0.10 | 144.882 | 143.700 | 145.300 | 19.46 | 10126.85 |
768 | 2023.08.11 16:30 | close | 248 | 0.10 | 144.882 | 143.698 | 145.298 | 19.60 | 10146.45 |
769 | 2023.08.11 16:30 | close | 247 | 0.10 | 144.882 | 143.720 | 145.320 | 18.08 | 10164.53 |
770 | 2023.08.11 16:30 | close | 246 | 0.10 | 144.882 | 143.720 | 145.320 | 18.08 | 10182.61 |
771 | 2023.08.11 16:30 | close | 245 | 0.10 | 144.882 | 143.731 | 145.331 | 17.32 | 10199.93 |
772 | 2023.08.11 16:30 | close | 244 | 0.10 | 144.882 | 143.740 | 145.340 | 16.70 | 10216.63 |
773 | 2023.08.11 16:30 | close | 243 | 0.10 | 144.882 | 143.701 | 145.301 | 19.40 | 10236.03 |
774 | 2023.08.11 16:30 | close | 242 | 0.10 | 144.882 | 143.754 | 145.354 | 15.74 | 10251.77 |
775 | 2023.08.11 16:30 | close | 241 | 0.10 | 144.882 | 143.743 | 145.343 | 16.50 | 10268.27 |
776 | 2023.08.11 16:30 | close | 240 | 0.10 | 144.882 | 143.731 | 145.331 | 17.32 | 10285.59 |
777 | 2023.08.11 16:30 | close | 239 | 0.10 | 144.882 | 143.799 | 145.399 | 12.63 | 10298.22 |
778 | 2023.08.11 16:30 | close | 238 | 0.10 | 144.912 | 145.603 | 144.003 | -14.42 | 10283.80 |
779 | 2023.08.11 16:30 | close | 237 | 0.10 | 144.912 | 145.584 | 143.984 | -15.73 | 10268.07 |
780 | 2023.08.11 16:30 | close | 236 | 0.10 | 144.882 | 143.804 | 145.404 | 12.29 | 10280.36 |
781 | 2023.08.11 16:30 | close | 235 | 0.10 | 144.912 | 145.633 | 144.033 | -12.35 | 10268.01 |
782 | 2023.08.11 16:30 | close | 234 | 0.10 | 144.912 | 145.666 | 144.066 | -10.08 | 10257.93 |
783 | 2023.08.11 16:30 | close | 233 | 0.10 | 144.912 | 145.671 | 144.071 | -9.73 | 10248.20 |
784 | 2023.08.14 01:00 | sell | 262 | 0.10 | 144.989 | 0.000 | 0.000 | ||
785 | 2023.08.14 01:00 | modify | 262 | 0.10 | 144.989 | 145.889 | 144.289 | ||
786 | 2023.08.14 02:00 | sell | 263 | 0.10 | 144.959 | 0.000 | 0.000 | ||
787 | 2023.08.14 02:00 | modify | 263 | 0.10 | 144.959 | 145.859 | 144.259 | ||
788 | 2023.08.14 02:15 | buy | 264 | 0.10 | 144.948 | 0.000 | 0.000 | ||
789 | 2023.08.14 02:15 | modify | 264 | 0.10 | 144.948 | 144.048 | 145.648 | ||
790 | 2023.08.14 03:00 | sell | 265 | 0.10 | 144.970 | 0.000 | 0.000 | ||
791 | 2023.08.14 03:00 | modify | 265 | 0.10 | 144.970 | 145.870 | 144.270 | ||
792 | 2023.08.14 03:15 | sell | 266 | 0.10 | 144.938 | 0.000 | 0.000 | ||
793 | 2023.08.14 03:15 | modify | 266 | 0.10 | 144.938 | 145.838 | 144.238 | ||
794 | 2023.08.14 04:15 | buy | 267 | 0.10 | 144.935 | 0.000 | 0.000 | ||
795 | 2023.08.14 04:15 | modify | 267 | 0.10 | 144.935 | 144.035 | 145.635 | ||
796 | 2023.08.14 04:45 | buy | 268 | 0.10 | 144.937 | 0.000 | 0.000 | ||
797 | 2023.08.14 04:45 | modify | 268 | 0.10 | 144.937 | 144.037 | 145.637 | ||
798 | 2023.08.14 05:45 | buy | 269 | 0.10 | 144.932 | 0.000 | 0.000 | ||
799 | 2023.08.14 05:45 | modify | 269 | 0.10 | 144.932 | 144.032 | 145.632 | ||
800 | 2023.08.14 06:00 | buy | 270 | 0.10 | 144.864 | 0.000 | 0.000 | ||
801 | 2023.08.14 06:00 | modify | 270 | 0.10 | 144.864 | 143.964 | 145.564 | ||
802 | 2023.08.14 06:15 | buy | 271 | 0.10 | 144.829 | 0.000 | 0.000 | ||
803 | 2023.08.14 06:15 | modify | 271 | 0.10 | 144.829 | 143.929 | 145.529 | ||
804 | 2023.08.14 06:30 | buy | 272 | 0.10 | 144.791 | 0.000 | 0.000 | ||
805 | 2023.08.14 06:30 | modify | 272 | 0.10 | 144.791 | 143.891 | 145.491 | ||
806 | 2023.08.14 06:45 | buy | 273 | 0.10 | 144.858 | 0.000 | 0.000 | ||
807 | 2023.08.14 06:45 | modify | 273 | 0.10 | 144.858 | 143.958 | 145.558 | ||
808 | 2023.08.14 07:45 | buy | 274 | 0.10 | 144.819 | 0.000 | 0.000 | ||
809 | 2023.08.14 07:45 | modify | 274 | 0.10 | 144.819 | 143.919 | 145.519 | ||
810 | 2023.08.14 08:00 | buy | 275 | 0.10 | 144.823 | 0.000 | 0.000 | ||
811 | 2023.08.14 08:00 | modify | 275 | 0.10 | 144.823 | 143.923 | 145.523 | ||
812 | 2023.08.14 08:15 | buy | 276 | 0.10 | 144.848 | 0.000 | 0.000 | ||
813 | 2023.08.14 08:15 | modify | 276 | 0.10 | 144.848 | 143.948 | 145.548 | ||
814 | 2023.08.14 09:00 | sell | 277 | 0.10 | 144.943 | 0.000 | 0.000 | ||
815 | 2023.08.14 09:00 | modify | 277 | 0.10 | 144.943 | 145.843 | 144.243 | ||
816 | 2023.08.14 09:30 | sell | 278 | 0.10 | 144.951 | 0.000 | 0.000 | ||
817 | 2023.08.14 09:30 | modify | 278 | 0.10 | 144.951 | 145.851 | 144.251 | ||
818 | 2023.08.14 09:45 | sell | 279 | 0.10 | 145.020 | 0.000 | 0.000 | ||
819 | 2023.08.14 09:45 | modify | 279 | 0.10 | 145.020 | 145.920 | 144.320 | ||
820 | 2023.08.14 10:00 | sell | 280 | 0.10 | 144.939 | 0.000 | 0.000 | ||
821 | 2023.08.14 10:00 | modify | 280 | 0.10 | 144.939 | 145.839 | 144.239 | ||
822 | 2023.08.14 10:45 | sell | 281 | 0.10 | 144.955 | 0.000 | 0.000 | ||
823 | 2023.08.14 10:45 | modify | 281 | 0.10 | 144.955 | 145.855 | 144.255 | ||
824 | 2023.08.14 11:30 | sell | 282 | 0.10 | 145.067 | 0.000 | 0.000 | ||
825 | 2023.08.14 11:30 | modify | 282 | 0.10 | 145.067 | 145.967 | 144.367 | ||
826 | 2023.08.14 12:15 | sell | 283 | 0.10 | 145.168 | 0.000 | 0.000 | ||
827 | 2023.08.14 12:15 | modify | 283 | 0.10 | 145.168 | 146.068 | 144.468 | ||
828 | 2023.08.14 12:30 | sell | 284 | 0.10 | 145.295 | 0.000 | 0.000 | ||
829 | 2023.08.14 12:30 | modify | 284 | 0.10 | 145.295 | 146.195 | 144.595 | ||
830 | 2023.08.14 12:45 | sell | 285 | 0.10 | 145.393 | 0.000 | 0.000 | ||
831 | 2023.08.14 12:45 | modify | 285 | 0.10 | 145.393 | 146.293 | 144.693 | ||
832 | 2023.08.14 13:00 | sell | 286 | 0.10 | 145.346 | 0.000 | 0.000 | ||
833 | 2023.08.14 13:00 | modify | 286 | 0.10 | 145.346 | 146.246 | 144.646 | ||
834 | 2023.08.14 13:15 | sell | 287 | 0.10 | 145.396 | 0.000 | 0.000 | ||
835 | 2023.08.14 13:15 | modify | 287 | 0.10 | 145.396 | 146.296 | 144.696 | ||
836 | 2023.08.14 13:30 | sell | 288 | 0.10 | 145.432 | 0.000 | 0.000 | ||
837 | 2023.08.14 13:30 | modify | 288 | 0.10 | 145.432 | 146.332 | 144.732 | ||
838 | 2023.08.14 13:45 | t/p | 272 | 0.10 | 145.491 | 143.891 | 145.491 | 48.12 | 10296.32 |
839 | 2023.08.14 13:45 | sell | 289 | 0.10 | 145.476 | 0.000 | 0.000 | ||
840 | 2023.08.14 13:45 | modify | 289 | 0.10 | 145.476 | 146.376 | 144.776 | ||
841 | 2023.08.14 14:00 | t/p | 270 | 0.10 | 145.564 | 143.964 | 145.564 | 48.10 | 10344.42 |
842 | 2023.08.14 14:00 | t/p | 271 | 0.10 | 145.529 | 143.929 | 145.529 | 48.10 | 10392.52 |
843 | 2023.08.14 14:00 | t/p | 273 | 0.10 | 145.558 | 143.958 | 145.558 | 48.10 | 10440.62 |
844 | 2023.08.14 14:00 | t/p | 274 | 0.10 | 145.519 | 143.919 | 145.519 | 48.10 | 10488.72 |
845 | 2023.08.14 14:00 | t/p | 275 | 0.10 | 145.523 | 143.923 | 145.523 | 48.10 | 10536.82 |
846 | 2023.08.14 14:00 | t/p | 276 | 0.10 | 145.548 | 143.948 | 145.548 | 48.10 | 10584.92 |
847 | 2023.08.14 14:00 | sell | 290 | 0.10 | 145.528 | 0.000 | 0.000 | ||
848 | 2023.08.14 14:00 | modify | 290 | 0.10 | 145.528 | 146.428 | 144.828 | ||
849 | 2023.08.14 15:00 | sell | 291 | 0.10 | 145.441 | 0.000 | 0.000 | ||
850 | 2023.08.14 15:00 | modify | 291 | 0.10 | 145.441 | 146.341 | 144.741 | ||
851 | 2023.08.14 15:15 | sell | 292 | 0.10 | 145.365 | 0.000 | 0.000 | ||
852 | 2023.08.14 15:15 | modify | 292 | 0.10 | 145.365 | 146.265 | 144.665 | ||
853 | 2023.08.14 16:30 | close | 292 | 0.10 | 145.225 | 146.265 | 144.665 | 9.64 | 10594.56 |
854 | 2023.08.14 16:30 | close | 291 | 0.10 | 145.225 | 146.341 | 144.741 | 14.87 | 10609.43 |
855 | 2023.08.14 16:30 | close | 290 | 0.10 | 145.225 | 146.428 | 144.828 | 20.86 | 10630.29 |
856 | 2023.08.14 16:30 | close | 289 | 0.10 | 145.225 | 146.376 | 144.776 | 17.28 | 10647.57 |
857 | 2023.08.14 16:30 | close | 288 | 0.10 | 145.225 | 146.332 | 144.732 | 14.25 | 10661.82 |
858 | 2023.08.14 16:30 | close | 287 | 0.10 | 145.225 | 146.296 | 144.696 | 11.77 | 10673.59 |
859 | 2023.08.14 16:30 | close | 286 | 0.10 | 145.225 | 146.246 | 144.646 | 8.33 | 10681.92 |
860 | 2023.08.14 16:30 | close | 285 | 0.10 | 145.225 | 146.293 | 144.693 | 11.57 | 10693.49 |
861 | 2023.08.14 16:30 | close | 284 | 0.10 | 145.225 | 146.195 | 144.595 | 4.82 | 10698.31 |
862 | 2023.08.14 16:30 | close | 283 | 0.10 | 145.225 | 146.068 | 144.468 | -3.92 | 10694.39 |
863 | 2023.08.14 16:30 | close | 282 | 0.10 | 145.225 | 145.967 | 144.367 | -10.88 | 10683.51 |
864 | 2023.08.14 16:30 | close | 281 | 0.10 | 145.225 | 145.855 | 144.255 | -18.59 | 10664.92 |
865 | 2023.08.14 16:30 | close | 280 | 0.10 | 145.225 | 145.839 | 144.239 | -19.69 | 10645.23 |
866 | 2023.08.14 16:30 | close | 279 | 0.10 | 145.225 | 145.920 | 144.320 | -14.12 | 10631.11 |
867 | 2023.08.14 16:30 | close | 278 | 0.10 | 145.225 | 145.851 | 144.251 | -18.87 | 10612.24 |
868 | 2023.08.14 16:30 | close | 277 | 0.10 | 145.225 | 145.843 | 144.243 | -19.42 | 10592.82 |
869 | 2023.08.14 16:30 | close | 269 | 0.10 | 145.195 | 144.032 | 145.632 | 18.11 | 10610.93 |
870 | 2023.08.14 16:30 | close | 268 | 0.10 | 145.195 | 144.037 | 145.637 | 17.77 | 10628.70 |
871 | 2023.08.14 16:30 | close | 267 | 0.10 | 145.195 | 144.035 | 145.635 | 17.91 | 10646.61 |
872 | 2023.08.14 16:30 | close | 266 | 0.10 | 145.225 | 145.838 | 144.238 | -19.76 | 10626.85 |
873 | 2023.08.14 16:30 | close | 265 | 0.10 | 145.225 | 145.870 | 144.270 | -17.56 | 10609.29 |
874 | 2023.08.14 16:30 | close | 264 | 0.10 | 145.195 | 144.048 | 145.648 | 17.01 | 10626.30 |
875 | 2023.08.14 16:30 | close | 263 | 0.10 | 145.225 | 145.859 | 144.259 | -18.32 | 10607.98 |
876 | 2023.08.14 16:30 | close | 262 | 0.10 | 145.225 | 145.889 | 144.289 | -16.25 | 10591.73 |
877 | 2023.08.15 01:30 | buy | 293 | 0.10 | 145.463 | 0.000 | 0.000 | ||
878 | 2023.08.15 01:30 | modify | 293 | 0.10 | 145.463 | 144.563 | 146.163 | ||
879 | 2023.08.15 02:00 | sell | 294 | 0.10 | 145.408 | 0.000 | 0.000 | ||
880 | 2023.08.15 02:00 | modify | 294 | 0.10 | 145.408 | 146.308 | 144.708 | ||
881 | 2023.08.15 02:30 | sell | 295 | 0.10 | 145.426 | 0.000 | 0.000 | ||
882 | 2023.08.15 02:30 | modify | 295 | 0.10 | 145.426 | 146.326 | 144.726 | ||
883 | 2023.08.15 02:45 | sell | 296 | 0.10 | 145.497 | 0.000 | 0.000 | ||
884 | 2023.08.15 02:45 | modify | 296 | 0.10 | 145.497 | 146.397 | 144.797 | ||
885 | 2023.08.15 03:00 | sell | 297 | 0.10 | 145.542 | 0.000 | 0.000 | ||
886 | 2023.08.15 03:00 | modify | 297 | 0.10 | 145.542 | 146.442 | 144.842 | ||
887 | 2023.08.15 03:15 | sell | 298 | 0.10 | 145.501 | 0.000 | 0.000 | ||
888 | 2023.08.15 03:15 | modify | 298 | 0.10 | 145.501 | 146.401 | 144.801 | ||
889 | 2023.08.15 04:15 | sell | 299 | 0.10 | 145.485 | 0.000 | 0.000 | ||
890 | 2023.08.15 04:15 | modify | 299 | 0.10 | 145.485 | 146.385 | 144.785 | ||
891 | 2023.08.15 04:30 | sell | 300 | 0.10 | 145.496 | 0.000 | 0.000 | ||
892 | 2023.08.15 04:30 | modify | 300 | 0.10 | 145.496 | 146.396 | 144.796 | ||
893 | 2023.08.15 05:00 | sell | 301 | 0.10 | 145.517 | 0.000 | 0.000 | ||
894 | 2023.08.15 05:00 | modify | 301 | 0.10 | 145.517 | 146.417 | 144.817 | ||
895 | 2023.08.15 05:30 | buy | 302 | 0.10 | 145.495 | 0.000 | 0.000 | ||
896 | 2023.08.15 05:30 | modify | 302 | 0.10 | 145.495 | 144.595 | 146.195 | ||
897 | 2023.08.15 06:15 | sell | 303 | 0.10 | 145.532 | 0.000 | 0.000 | ||
898 | 2023.08.15 06:15 | modify | 303 | 0.10 | 145.532 | 146.432 | 144.832 | ||
899 | 2023.08.15 06:30 | sell | 304 | 0.10 | 145.547 | 0.000 | 0.000 | ||
900 | 2023.08.15 06:30 | modify | 304 | 0.10 | 145.547 | 146.447 | 144.847 | ||
901 | 2023.08.15 06:45 | sell | 305 | 0.10 | 145.702 | 0.000 | 0.000 | ||
902 | 2023.08.15 06:45 | modify | 305 | 0.10 | 145.702 | 146.602 | 145.002 | ||
903 | 2023.08.15 07:00 | sell | 306 | 0.10 | 145.722 | 0.000 | 0.000 | ||
904 | 2023.08.15 07:00 | modify | 306 | 0.10 | 145.722 | 146.622 | 145.022 | ||
905 | 2023.08.15 07:15 | sell | 307 | 0.10 | 145.695 | 0.000 | 0.000 | ||
906 | 2023.08.15 07:15 | modify | 307 | 0.10 | 145.695 | 146.595 | 144.995 | ||
907 | 2023.08.15 07:30 | sell | 308 | 0.10 | 145.747 | 0.000 | 0.000 | ||
908 | 2023.08.15 07:30 | modify | 308 | 0.10 | 145.747 | 146.647 | 145.047 | ||
909 | 2023.08.15 08:00 | sell | 309 | 0.10 | 145.798 | 0.000 | 0.000 | ||
910 | 2023.08.15 08:00 | modify | 309 | 0.10 | 145.798 | 146.698 | 145.098 | ||
911 | 2023.08.15 08:15 | sell | 310 | 0.10 | 145.760 | 0.000 | 0.000 | ||
912 | 2023.08.15 08:15 | modify | 310 | 0.10 | 145.760 | 146.660 | 145.060 | ||
913 | 2023.08.15 10:15 | sell | 311 | 0.10 | 145.610 | 0.000 | 0.000 | ||
914 | 2023.08.15 10:15 | modify | 311 | 0.10 | 145.610 | 146.510 | 144.910 | ||
915 | 2023.08.15 10:30 | sell | 312 | 0.10 | 145.622 | 0.000 | 0.000 | ||
916 | 2023.08.15 10:30 | modify | 312 | 0.10 | 145.622 | 146.522 | 144.922 | ||
917 | 2023.08.15 11:15 | buy | 313 | 0.10 | 145.551 | 0.000 | 0.000 | ||
918 | 2023.08.15 11:15 | modify | 313 | 0.10 | 145.551 | 144.651 | 146.251 | ||
919 | 2023.08.15 11:30 | sell | 314 | 0.10 | 145.562 | 0.000 | 0.000 | ||
920 | 2023.08.15 11:30 | modify | 314 | 0.10 | 145.562 | 146.462 | 144.862 | ||
921 | 2023.08.15 12:00 | sell | 315 | 0.10 | 145.531 | 0.000 | 0.000 | ||
922 | 2023.08.15 12:00 | modify | 315 | 0.10 | 145.531 | 146.431 | 144.831 | ||
923 | 2023.08.15 12:15 | sell | 316 | 0.10 | 145.612 | 0.000 | 0.000 | ||
924 | 2023.08.15 12:15 | modify | 316 | 0.10 | 145.612 | 146.512 | 144.912 | ||
925 | 2023.08.15 12:30 | sell | 317 | 0.10 | 145.460 | 0.000 | 0.000 | ||
926 | 2023.08.15 12:30 | modify | 317 | 0.10 | 145.460 | 146.360 | 144.760 | ||
927 | 2023.08.15 12:45 | sell | 318 | 0.10 | 145.654 | 0.000 | 0.000 | ||
928 | 2023.08.15 12:45 | modify | 318 | 0.10 | 145.654 | 146.554 | 144.954 | ||
929 | 2023.08.15 13:15 | buy | 319 | 0.10 | 145.444 | 0.000 | 0.000 | ||
930 | 2023.08.15 13:15 | modify | 319 | 0.10 | 145.444 | 144.544 | 146.144 | ||
931 | 2023.08.15 13:30 | buy | 320 | 0.10 | 145.501 | 0.000 | 0.000 | ||
932 | 2023.08.15 13:30 | modify | 320 | 0.10 | 145.501 | 144.601 | 146.201 | ||
933 | 2023.08.15 13:45 | buy | 321 | 0.10 | 145.417 | 0.000 | 0.000 | ||
934 | 2023.08.15 13:45 | modify | 321 | 0.10 | 145.417 | 144.517 | 146.117 | ||
935 | 2023.08.15 14:00 | buy | 322 | 0.10 | 145.361 | 0.000 | 0.000 | ||
936 | 2023.08.15 14:00 | modify | 322 | 0.10 | 145.361 | 144.461 | 146.061 | ||
937 | 2023.08.15 14:15 | buy | 323 | 0.10 | 145.329 | 0.000 | 0.000 | ||
938 | 2023.08.15 14:15 | modify | 323 | 0.10 | 145.329 | 144.429 | 146.029 | ||
939 | 2023.08.15 14:30 | buy | 324 | 0.10 | 145.360 | 0.000 | 0.000 | ||
940 | 2023.08.15 14:30 | modify | 324 | 0.10 | 145.360 | 144.460 | 146.060 | ||
941 | 2023.08.15 14:45 | buy | 325 | 0.10 | 145.305 | 0.000 | 0.000 | ||
942 | 2023.08.15 14:45 | modify | 325 | 0.10 | 145.305 | 144.405 | 146.005 | ||
943 | 2023.08.15 15:00 | close | 325 | 0.10 | 145.134 | 144.405 | 146.005 | -11.78 | 10579.95 |
944 | 2023.08.15 15:00 | close | 324 | 0.10 | 145.134 | 144.460 | 146.060 | -15.57 | 10564.38 |
945 | 2023.08.15 15:00 | close | 323 | 0.10 | 145.134 | 144.429 | 146.029 | -13.44 | 10550.94 |
946 | 2023.08.15 15:00 | close | 322 | 0.10 | 145.134 | 144.461 | 146.061 | -15.64 | 10535.30 |
947 | 2023.08.15 15:00 | close | 321 | 0.10 | 145.134 | 144.517 | 146.117 | -19.50 | 10515.80 |
948 | 2023.08.15 15:00 | close | 320 | 0.10 | 145.134 | 144.601 | 146.201 | -25.29 | 10490.51 |
949 | 2023.08.15 15:00 | close | 319 | 0.10 | 145.134 | 144.544 | 146.144 | -21.36 | 10469.15 |
950 | 2023.08.15 15:00 | close | 318 | 0.10 | 145.164 | 146.554 | 144.954 | 33.75 | 10502.90 |
951 | 2023.08.15 15:00 | close | 317 | 0.10 | 145.164 | 146.360 | 144.760 | 20.39 | 10523.29 |
952 | 2023.08.15 15:00 | close | 316 | 0.10 | 145.164 | 146.512 | 144.912 | 30.86 | 10554.15 |
953 | 2023.08.15 15:00 | close | 315 | 0.10 | 145.164 | 146.431 | 144.831 | 25.28 | 10579.43 |
954 | 2023.08.15 15:00 | close | 314 | 0.10 | 145.164 | 146.462 | 144.862 | 27.42 | 10606.85 |
955 | 2023.08.15 15:00 | close | 313 | 0.10 | 145.134 | 144.651 | 146.251 | -28.73 | 10578.12 |
956 | 2023.08.15 15:00 | close | 312 | 0.10 | 145.164 | 146.522 | 144.922 | 31.55 | 10609.67 |
957 | 2023.08.15 15:00 | close | 311 | 0.10 | 145.164 | 146.510 | 144.910 | 30.72 | 10640.39 |
958 | 2023.08.15 15:00 | close | 310 | 0.10 | 145.164 | 146.660 | 145.060 | 41.06 | 10681.45 |
959 | 2023.08.15 15:00 | close | 309 | 0.10 | 145.164 | 146.698 | 145.098 | 43.67 | 10725.12 |
960 | 2023.08.15 15:00 | close | 308 | 0.10 | 145.164 | 146.647 | 145.047 | 40.16 | 10765.28 |
961 | 2023.08.15 15:00 | close | 307 | 0.10 | 145.164 | 146.595 | 144.995 | 36.58 | 10801.86 |
962 | 2023.08.15 15:00 | close | 306 | 0.10 | 145.164 | 146.622 | 145.022 | 38.44 | 10840.30 |
963 | 2023.08.15 15:00 | close | 305 | 0.10 | 145.164 | 146.602 | 145.002 | 37.06 | 10877.36 |
964 | 2023.08.15 15:00 | close | 304 | 0.10 | 145.164 | 146.447 | 144.847 | 26.38 | 10903.74 |
965 | 2023.08.15 15:00 | close | 303 | 0.10 | 145.164 | 146.432 | 144.832 | 25.35 | 10929.09 |
966 | 2023.08.15 15:00 | close | 302 | 0.10 | 145.134 | 144.595 | 146.195 | -24.87 | 10904.22 |
967 | 2023.08.15 15:00 | close | 301 | 0.10 | 145.164 | 146.417 | 144.817 | 24.32 | 10928.54 |
968 | 2023.08.15 15:00 | close | 300 | 0.10 | 145.164 | 146.396 | 144.796 | 22.87 | 10951.41 |
969 | 2023.08.15 15:00 | close | 299 | 0.10 | 145.164 | 146.385 | 144.785 | 22.11 | 10973.52 |
970 | 2023.08.15 15:00 | close | 298 | 0.10 | 145.164 | 146.401 | 144.801 | 23.22 | 10996.74 |
971 | 2023.08.15 15:00 | close | 297 | 0.10 | 145.164 | 146.442 | 144.842 | 26.04 | 11022.78 |
972 | 2023.08.15 15:00 | close | 296 | 0.10 | 145.164 | 146.397 | 144.797 | 22.94 | 11045.72 |
973 | 2023.08.15 15:00 | close | 295 | 0.10 | 145.164 | 146.326 | 144.726 | 18.05 | 11063.77 |
974 | 2023.08.15 15:00 | close | 294 | 0.10 | 145.164 | 146.308 | 144.708 | 16.81 | 11080.58 |
975 | 2023.08.15 15:00 | close | 293 | 0.10 | 145.134 | 144.563 | 146.163 | -22.67 | 11057.91 |
976 | 2023.08.16 01:00 | sell | 326 | 0.10 | 145.589 | 0.000 | 0.000 | ||
977 | 2023.08.16 01:00 | modify | 326 | 0.10 | 145.589 | 146.489 | 144.889 | ||
978 | 2023.08.16 01:15 | sell | 327 | 0.10 | 145.649 | 0.000 | 0.000 | ||
979 | 2023.08.16 01:15 | modify | 327 | 0.10 | 145.649 | 146.549 | 144.949 | ||
980 | 2023.08.16 01:30 | sell | 328 | 0.10 | 145.595 | 0.000 | 0.000 | ||
981 | 2023.08.16 01:30 | modify | 328 | 0.10 | 145.595 | 146.495 | 144.895 | ||
982 | 2023.08.16 03:00 | sell | 329 | 0.10 | 145.552 | 0.000 | 0.000 | ||
983 | 2023.08.16 03:00 | modify | 329 | 0.10 | 145.552 | 146.452 | 144.852 | ||
984 | 2023.08.16 03:45 | buy | 330 | 0.10 | 145.562 | 0.000 | 0.000 | ||
985 | 2023.08.16 03:45 | modify | 330 | 0.10 | 145.562 | 144.662 | 146.262 | ||
986 | 2023.08.16 04:00 | buy | 331 | 0.10 | 145.535 | 0.000 | 0.000 | ||
987 | 2023.08.16 04:00 | modify | 331 | 0.10 | 145.535 | 144.635 | 146.235 | ||
988 | 2023.08.16 04:30 | buy | 332 | 0.10 | 145.534 | 0.000 | 0.000 | ||
989 | 2023.08.16 04:30 | modify | 332 | 0.10 | 145.534 | 144.634 | 146.234 | ||
990 | 2023.08.16 05:00 | buy | 333 | 0.10 | 145.483 | 0.000 | 0.000 | ||
991 | 2023.08.16 05:00 | modify | 333 | 0.10 | 145.483 | 144.583 | 146.183 | ||
992 | 2023.08.16 05:15 | buy | 334 | 0.10 | 145.482 | 0.000 | 0.000 | ||
993 | 2023.08.16 05:15 | modify | 334 | 0.10 | 145.482 | 144.582 | 146.182 | ||
994 | 2023.08.16 05:30 | buy | 335 | 0.10 | 145.475 | 0.000 | 0.000 | ||
995 | 2023.08.16 05:30 | modify | 335 | 0.10 | 145.475 | 144.575 | 146.175 | ||
996 | 2023.08.16 05:45 | buy | 336 | 0.10 | 145.453 | 0.000 | 0.000 | ||
997 | 2023.08.16 05:45 | modify | 336 | 0.10 | 145.453 | 144.553 | 146.153 | ||
998 | 2023.08.16 06:00 | buy | 337 | 0.10 | 145.449 | 0.000 | 0.000 | ||
999 | 2023.08.16 06:00 | modify | 337 | 0.10 | 145.449 | 144.549 | 146.149 | ||
1000 | 2023.08.16 06:30 | buy | 338 | 0.10 | 145.422 | 0.000 | 0.000 | ||
1001 | 2023.08.16 06:30 | modify | 338 | 0.10 | 145.422 | 144.522 | 146.122 | ||
1002 | 2023.08.16 06:45 | buy | 339 | 0.10 | 145.366 | 0.000 | 0.000 | ||
1003 | 2023.08.16 06:45 | modify | 339 | 0.10 | 145.366 | 144.466 | 146.066 | ||
1004 | 2023.08.16 07:00 | buy | 340 | 0.10 | 145.375 | 0.000 | 0.000 | ||
1005 | 2023.08.16 07:00 | modify | 340 | 0.10 | 145.375 | 144.475 | 146.075 | ||
1006 | 2023.08.16 08:00 | buy | 341 | 0.10 | 145.397 | 0.000 | 0.000 | ||
1007 | 2023.08.16 08:00 | modify | 341 | 0.10 | 145.397 | 144.497 | 146.097 | ||
1008 | 2023.08.16 08:15 | buy | 342 | 0.10 | 145.498 | 0.000 | 0.000 | ||
1009 | 2023.08.16 08:15 | modify | 342 | 0.10 | 145.498 | 144.598 | 146.198 | ||
1010 | 2023.08.16 10:30 | buy | 343 | 0.10 | 145.590 | 0.000 | 0.000 | ||
1011 | 2023.08.16 10:30 | modify | 343 | 0.10 | 145.590 | 144.690 | 146.290 | ||
1012 | 2023.08.16 10:45 | sell | 344 | 0.10 | 145.611 | 0.000 | 0.000 | ||
1013 | 2023.08.16 10:45 | modify | 344 | 0.10 | 145.611 | 146.511 | 144.911 | ||
1014 | 2023.08.16 11:00 | sell | 345 | 0.10 | 145.609 | 0.000 | 0.000 | ||
1015 | 2023.08.16 11:00 | modify | 345 | 0.10 | 145.609 | 146.509 | 144.909 | ||
1016 | 2023.08.16 11:15 | sell | 346 | 0.10 | 145.670 | 0.000 | 0.000 | ||
1017 | 2023.08.16 11:15 | modify | 346 | 0.10 | 145.670 | 146.570 | 144.970 | ||
1018 | 2023.08.16 11:30 | sell | 347 | 0.10 | 145.747 | 0.000 | 0.000 | ||
1019 | 2023.08.16 11:30 | modify | 347 | 0.10 | 145.747 | 146.647 | 145.047 | ||
1020 | 2023.08.16 11:45 | sell | 348 | 0.10 | 145.747 | 0.000 | 0.000 | ||
1021 | 2023.08.16 11:45 | modify | 348 | 0.10 | 145.747 | 146.647 | 145.047 | ||
1022 | 2023.08.16 12:00 | sell | 349 | 0.10 | 145.763 | 0.000 | 0.000 | ||
1023 | 2023.08.16 12:00 | modify | 349 | 0.10 | 145.763 | 146.663 | 145.063 | ||
1024 | 2023.08.16 12:30 | sell | 350 | 0.10 | 145.784 | 0.000 | 0.000 | ||
1025 | 2023.08.16 12:30 | modify | 350 | 0.10 | 145.784 | 146.684 | 145.084 | ||
1026 | 2023.08.16 12:45 | sell | 351 | 0.10 | 145.784 | 0.000 | 0.000 | ||
1027 | 2023.08.16 12:45 | modify | 351 | 0.10 | 145.784 | 146.684 | 145.084 | ||
1028 | 2023.08.16 13:00 | sell | 352 | 0.10 | 145.867 | 0.000 | 0.000 | ||
1029 | 2023.08.16 13:00 | modify | 352 | 0.10 | 145.867 | 146.767 | 145.167 | ||
1030 | 2023.08.16 13:15 | sell | 353 | 0.10 | 145.841 | 0.000 | 0.000 | ||
1031 | 2023.08.16 13:15 | modify | 353 | 0.10 | 145.841 | 146.741 | 145.141 | ||
1032 | 2023.08.16 13:30 | sell | 354 | 0.10 | 145.830 | 0.000 | 0.000 | ||
1033 | 2023.08.16 13:30 | modify | 354 | 0.10 | 145.830 | 146.730 | 145.130 | ||
1034 | 2023.08.16 14:30 | sell | 355 | 0.10 | 145.766 | 0.000 | 0.000 | ||
1035 | 2023.08.16 14:30 | modify | 355 | 0.10 | 145.766 | 146.666 | 145.066 | ||
1036 | 2023.08.16 15:00 | sell | 356 | 0.10 | 145.803 | 0.000 | 0.000 | ||
1037 | 2023.08.16 15:00 | modify | 356 | 0.10 | 145.803 | 146.703 | 145.103 | ||
1038 | 2023.08.16 15:15 | sell | 357 | 0.10 | 145.769 | 0.000 | 0.000 | ||
1039 | 2023.08.16 15:15 | modify | 357 | 0.10 | 145.769 | 146.669 | 145.069 | ||
1040 | 2023.08.16 15:45 | sell | 358 | 0.10 | 145.840 | 0.000 | 0.000 | ||
1041 | 2023.08.16 15:45 | modify | 358 | 0.10 | 145.840 | 146.740 | 145.140 | ||
1042 | 2023.08.16 16:30 | close | 358 | 0.10 | 145.902 | 146.740 | 145.140 | -4.25 | 11053.66 |
1043 | 2023.08.16 16:30 | close | 357 | 0.10 | 145.902 | 146.669 | 145.069 | -9.12 | 11044.54 |
1044 | 2023.08.16 16:30 | close | 356 | 0.10 | 145.902 | 146.703 | 145.103 | -6.79 | 11037.75 |
1045 | 2023.08.16 16:30 | close | 355 | 0.10 | 145.902 | 146.666 | 145.066 | -9.32 | 11028.43 |
1046 | 2023.08.16 16:30 | close | 354 | 0.10 | 145.902 | 146.730 | 145.130 | -4.93 | 11023.50 |
1047 | 2023.08.16 16:30 | close | 353 | 0.10 | 145.902 | 146.741 | 145.141 | -4.18 | 11019.32 |
1048 | 2023.08.16 16:30 | close | 352 | 0.10 | 145.902 | 146.767 | 145.167 | -2.40 | 11016.92 |
1049 | 2023.08.16 16:30 | close | 351 | 0.10 | 145.902 | 146.684 | 145.084 | -8.09 | 11008.83 |
1050 | 2023.08.16 16:30 | close | 350 | 0.10 | 145.902 | 146.684 | 145.084 | -8.09 | 11000.74 |
1051 | 2023.08.16 16:30 | close | 349 | 0.10 | 145.902 | 146.663 | 145.063 | -9.53 | 10991.21 |
1052 | 2023.08.16 16:30 | close | 348 | 0.10 | 145.902 | 146.647 | 145.047 | -10.62 | 10980.59 |
1053 | 2023.08.16 16:30 | close | 347 | 0.10 | 145.902 | 146.647 | 145.047 | -10.62 | 10969.97 |
1054 | 2023.08.16 16:30 | close | 346 | 0.10 | 145.902 | 146.570 | 144.970 | -15.90 | 10954.07 |
1055 | 2023.08.16 16:30 | close | 345 | 0.10 | 145.902 | 146.509 | 144.909 | -20.08 | 10933.99 |
1056 | 2023.08.16 16:30 | close | 344 | 0.10 | 145.902 | 146.511 | 144.911 | -19.94 | 10914.05 |
1057 | 2023.08.16 16:30 | close | 343 | 0.10 | 145.872 | 144.690 | 146.290 | 19.33 | 10933.38 |
1058 | 2023.08.16 16:30 | close | 342 | 0.10 | 145.872 | 144.598 | 146.198 | 25.64 | 10959.02 |
1059 | 2023.08.16 16:30 | close | 341 | 0.10 | 145.872 | 144.497 | 146.097 | 32.56 | 10991.58 |
1060 | 2023.08.16 16:30 | close | 340 | 0.10 | 145.872 | 144.475 | 146.075 | 34.07 | 11025.65 |
1061 | 2023.08.16 16:30 | close | 339 | 0.10 | 145.872 | 144.466 | 146.066 | 34.69 | 11060.34 |
1062 | 2023.08.16 16:30 | close | 338 | 0.10 | 145.872 | 144.522 | 146.122 | 30.85 | 11091.19 |
1063 | 2023.08.16 16:30 | close | 337 | 0.10 | 145.872 | 144.549 | 146.149 | 29.00 | 11120.19 |
1064 | 2023.08.16 16:30 | close | 336 | 0.10 | 145.872 | 144.553 | 146.153 | 28.72 | 11148.91 |
1065 | 2023.08.16 16:30 | close | 335 | 0.10 | 145.872 | 144.575 | 146.175 | 27.22 | 11176.13 |
1066 | 2023.08.16 16:30 | close | 334 | 0.10 | 145.872 | 144.582 | 146.182 | 26.74 | 11202.87 |
1067 | 2023.08.16 16:30 | close | 333 | 0.10 | 145.872 | 144.583 | 146.183 | 26.67 | 11229.54 |
1068 | 2023.08.16 16:30 | close | 332 | 0.10 | 145.872 | 144.634 | 146.234 | 23.17 | 11252.71 |
1069 | 2023.08.16 16:30 | close | 331 | 0.10 | 145.872 | 144.635 | 146.235 | 23.10 | 11275.81 |
1070 | 2023.08.16 16:30 | close | 330 | 0.10 | 145.872 | 144.662 | 146.262 | 21.25 | 11297.06 |
1071 | 2023.08.16 16:30 | close | 329 | 0.10 | 145.902 | 146.452 | 144.852 | -23.99 | 11273.07 |
1072 | 2023.08.16 16:30 | close | 328 | 0.10 | 145.902 | 146.495 | 144.895 | -21.04 | 11252.03 |
1073 | 2023.08.16 16:30 | close | 327 | 0.10 | 145.902 | 146.549 | 144.949 | -17.34 | 11234.69 |
1074 | 2023.08.16 16:30 | close | 326 | 0.10 | 145.902 | 146.489 | 144.889 | -21.45 | 11213.24 |
1075 | 2023.08.17 01:15 | sell | 359 | 0.10 | 146.430 | 0.000 | 0.000 | ||
1076 | 2023.08.17 01:15 | modify | 359 | 0.10 | 146.430 | 147.330 | 145.730 | ||
1077 | 2023.08.17 01:30 | sell | 360 | 0.10 | 146.459 | 0.000 | 0.000 | ||
1078 | 2023.08.17 01:30 | modify | 360 | 0.10 | 146.459 | 147.359 | 145.759 | ||
1079 | 2023.08.17 01:45 | sell | 361 | 0.10 | 146.419 | 0.000 | 0.000 | ||
1080 | 2023.08.17 01:45 | modify | 361 | 0.10 | 146.419 | 147.319 | 145.719 | ||
1081 | 2023.08.17 02:45 | sell | 362 | 0.10 | 146.409 | 0.000 | 0.000 | ||
1082 | 2023.08.17 02:45 | modify | 362 | 0.10 | 146.409 | 147.309 | 145.709 | ||
1083 | 2023.08.17 03:00 | sell | 363 | 0.10 | 146.417 | 0.000 | 0.000 | ||
1084 | 2023.08.17 03:00 | modify | 363 | 0.10 | 146.417 | 147.317 | 145.717 | ||
1085 | 2023.08.17 04:00 | sell | 364 | 0.10 | 146.422 | 0.000 | 0.000 | ||
1086 | 2023.08.17 04:00 | modify | 364 | 0.10 | 146.422 | 147.322 | 145.722 | ||
1087 | 2023.08.17 04:15 | sell | 365 | 0.10 | 146.404 | 0.000 | 0.000 | ||
1088 | 2023.08.17 04:15 | modify | 365 | 0.10 | 146.404 | 147.304 | 145.704 | ||
1089 | 2023.08.17 05:00 | sell | 366 | 0.10 | 146.410 | 0.000 | 0.000 | ||
1090 | 2023.08.17 05:00 | modify | 366 | 0.10 | 146.410 | 147.310 | 145.710 | ||
1091 | 2023.08.17 05:30 | sell | 367 | 0.10 | 146.397 | 0.000 | 0.000 | ||
1092 | 2023.08.17 05:30 | modify | 367 | 0.10 | 146.397 | 147.297 | 145.697 | ||
1093 | 2023.08.17 06:00 | buy | 368 | 0.10 | 146.341 | 0.000 | 0.000 | ||
1094 | 2023.08.17 06:00 | modify | 368 | 0.10 | 146.341 | 145.441 | 147.041 | ||
1095 | 2023.08.17 06:30 | buy | 369 | 0.10 | 146.341 | 0.000 | 0.000 | ||
1096 | 2023.08.17 06:30 | modify | 369 | 0.10 | 146.341 | 145.441 | 147.041 | ||
1097 | 2023.08.17 06:45 | buy | 370 | 0.10 | 146.310 | 0.000 | 0.000 | ||
1098 | 2023.08.17 06:45 | modify | 370 | 0.10 | 146.310 | 145.410 | 147.010 | ||
1099 | 2023.08.17 07:15 | buy | 371 | 0.10 | 146.304 | 0.000 | 0.000 | ||
1100 | 2023.08.17 07:15 | modify | 371 | 0.10 | 146.304 | 145.404 | 147.004 | ||
1101 | 2023.08.17 07:45 | buy | 372 | 0.10 | 146.289 | 0.000 | 0.000 | ||
1102 | 2023.08.17 07:45 | modify | 372 | 0.10 | 146.289 | 145.389 | 146.989 | ||
1103 | 2023.08.17 08:00 | buy | 373 | 0.10 | 146.249 | 0.000 | 0.000 | ||
1104 | 2023.08.17 08:00 | modify | 373 | 0.10 | 146.249 | 145.349 | 146.949 | ||
1105 | 2023.08.17 08:15 | buy | 374 | 0.10 | 146.235 | 0.000 | 0.000 | ||
1106 | 2023.08.17 08:15 | modify | 374 | 0.10 | 146.235 | 145.335 | 146.935 | ||
1107 | 2023.08.17 08:30 | buy | 375 | 0.10 | 146.174 | 0.000 | 0.000 | ||
1108 | 2023.08.17 08:30 | modify | 375 | 0.10 | 146.174 | 145.274 | 146.874 | ||
1109 | 2023.08.17 08:45 | buy | 376 | 0.10 | 146.183 | 0.000 | 0.000 | ||
1110 | 2023.08.17 08:45 | modify | 376 | 0.10 | 146.183 | 145.283 | 146.883 | ||
1111 | 2023.08.17 09:45 | buy | 377 | 0.10 | 146.239 | 0.000 | 0.000 | ||
1112 | 2023.08.17 09:45 | modify | 377 | 0.10 | 146.239 | 145.339 | 146.939 | ||
1113 | 2023.08.17 10:00 | buy | 378 | 0.10 | 146.231 | 0.000 | 0.000 | ||
1114 | 2023.08.17 10:00 | modify | 378 | 0.10 | 146.231 | 145.331 | 146.931 | ||
1115 | 2023.08.17 10:15 | buy | 379 | 0.10 | 146.221 | 0.000 | 0.000 | ||
1116 | 2023.08.17 10:15 | modify | 379 | 0.10 | 146.221 | 145.321 | 146.921 | ||
1117 | 2023.08.17 10:30 | buy | 380 | 0.10 | 146.105 | 0.000 | 0.000 | ||
1118 | 2023.08.17 10:30 | modify | 380 | 0.10 | 146.105 | 145.205 | 146.805 | ||
1119 | 2023.08.17 10:45 | buy | 381 | 0.10 | 145.986 | 0.000 | 0.000 | ||
1120 | 2023.08.17 10:45 | modify | 381 | 0.10 | 145.986 | 145.086 | 146.686 | ||
1121 | 2023.08.17 11:00 | buy | 382 | 0.10 | 145.989 | 0.000 | 0.000 | ||
1122 | 2023.08.17 11:00 | modify | 382 | 0.10 | 145.989 | 145.089 | 146.689 | ||
1123 | 2023.08.17 11:15 | buy | 383 | 0.10 | 146.001 | 0.000 | 0.000 | ||
1124 | 2023.08.17 11:15 | modify | 383 | 0.10 | 146.001 | 145.101 | 146.701 | ||
1125 | 2023.08.17 11:45 | buy | 384 | 0.10 | 145.921 | 0.000 | 0.000 | ||
1126 | 2023.08.17 11:45 | modify | 384 | 0.10 | 145.921 | 145.021 | 146.621 | ||
1127 | 2023.08.17 12:00 | buy | 385 | 0.10 | 145.855 | 0.000 | 0.000 | ||
1128 | 2023.08.17 12:00 | modify | 385 | 0.10 | 145.855 | 144.955 | 146.555 | ||
1129 | 2023.08.17 12:15 | buy | 386 | 0.10 | 145.793 | 0.000 | 0.000 | ||
1130 | 2023.08.17 12:15 | modify | 386 | 0.10 | 145.793 | 144.893 | 146.493 | ||
1131 | 2023.08.17 12:30 | t/p | 359 | 0.10 | 145.730 | 147.330 | 145.730 | 48.03 | 11261.27 |
1132 | 2023.08.17 12:30 | t/p | 360 | 0.10 | 145.759 | 147.359 | 145.759 | 48.03 | 11309.30 |
1133 | 2023.08.17 12:30 | buy | 387 | 0.10 | 145.741 | 0.000 | 0.000 | ||
1134 | 2023.08.17 12:30 | modify | 387 | 0.10 | 145.741 | 144.841 | 146.441 | ||
1135 | 2023.08.17 12:45 | t/p | 361 | 0.10 | 145.719 | 147.319 | 145.719 | 47.99 | 11357.29 |
1136 | 2023.08.17 12:45 | t/p | 362 | 0.10 | 145.709 | 147.309 | 145.709 | 48.00 | 11405.29 |
1137 | 2023.08.17 12:45 | t/p | 363 | 0.10 | 145.717 | 147.317 | 145.717 | 47.99 | 11453.28 |
1138 | 2023.08.17 12:45 | t/p | 364 | 0.10 | 145.722 | 147.322 | 145.722 | 48.00 | 11501.28 |
1139 | 2023.08.17 12:45 | t/p | 365 | 0.10 | 145.704 | 147.304 | 145.704 | 47.99 | 11549.27 |
1140 | 2023.08.17 12:45 | t/p | 366 | 0.10 | 145.710 | 147.310 | 145.710 | 47.99 | 11597.26 |
1141 | 2023.08.17 12:45 | t/p | 367 | 0.10 | 145.697 | 147.297 | 145.697 | 47.99 | 11645.25 |
1142 | 2023.08.17 13:15 | buy | 388 | 0.10 | 145.721 | 0.000 | 0.000 | ||
1143 | 2023.08.17 13:15 | modify | 388 | 0.10 | 145.721 | 144.821 | 146.421 | ||
1144 | 2023.08.17 13:30 | buy | 389 | 0.10 | 145.724 | 0.000 | 0.000 | ||
1145 | 2023.08.17 13:30 | modify | 389 | 0.10 | 145.724 | 144.824 | 146.424 | ||
1146 | 2023.08.17 13:45 | buy | 390 | 0.10 | 145.755 | 0.000 | 0.000 | ||
1147 | 2023.08.17 13:45 | modify | 390 | 0.10 | 145.755 | 144.855 | 146.455 | ||
1148 | 2023.08.17 14:30 | close | 390 | 0.10 | 146.100 | 144.855 | 146.455 | 23.61 | 11668.86 |
1149 | 2023.08.17 14:30 | close | 389 | 0.10 | 146.100 | 144.824 | 146.424 | 25.74 | 11694.60 |
1150 | 2023.08.17 14:30 | close | 388 | 0.10 | 146.100 | 144.821 | 146.421 | 25.94 | 11720.54 |
1151 | 2023.08.17 14:30 | close | 387 | 0.10 | 146.100 | 144.841 | 146.441 | 24.57 | 11745.11 |
1152 | 2023.08.17 14:30 | close | 386 | 0.10 | 146.100 | 144.893 | 146.493 | 21.01 | 11766.12 |
1153 | 2023.08.17 14:30 | close | 385 | 0.10 | 146.100 | 144.955 | 146.555 | 16.77 | 11782.89 |
1154 | 2023.08.17 14:30 | close | 384 | 0.10 | 146.100 | 145.021 | 146.621 | 12.25 | 11795.14 |
1155 | 2023.08.17 14:30 | close | 383 | 0.10 | 146.100 | 145.101 | 146.701 | 6.78 | 11801.92 |
1156 | 2023.08.17 14:30 | close | 382 | 0.10 | 146.100 | 145.089 | 146.689 | 7.60 | 11809.52 |
1157 | 2023.08.17 14:30 | close | 381 | 0.10 | 146.100 | 145.086 | 146.686 | 7.80 | 11817.32 |
1158 | 2023.08.17 14:30 | close | 380 | 0.10 | 146.100 | 145.205 | 146.805 | -0.34 | 11816.98 |
1159 | 2023.08.17 14:30 | close | 379 | 0.10 | 146.100 | 145.321 | 146.921 | -8.28 | 11808.70 |
1160 | 2023.08.17 14:30 | close | 378 | 0.10 | 146.100 | 145.331 | 146.931 | -8.97 | 11799.73 |
1161 | 2023.08.17 14:30 | close | 377 | 0.10 | 146.100 | 145.339 | 146.939 | -9.51 | 11790.22 |
1162 | 2023.08.17 14:30 | close | 376 | 0.10 | 146.100 | 145.283 | 146.883 | -5.68 | 11784.54 |
1163 | 2023.08.17 14:30 | close | 375 | 0.10 | 146.100 | 145.274 | 146.874 | -5.07 | 11779.47 |
1164 | 2023.08.17 14:30 | close | 374 | 0.10 | 146.100 | 145.335 | 146.935 | -9.24 | 11770.23 |
1165 | 2023.08.17 14:30 | close | 373 | 0.10 | 146.100 | 145.349 | 146.949 | -10.20 | 11760.03 |
1166 | 2023.08.17 14:30 | close | 372 | 0.10 | 146.100 | 145.389 | 146.989 | -12.94 | 11747.09 |
1167 | 2023.08.17 14:30 | close | 371 | 0.10 | 146.100 | 145.404 | 147.004 | -13.96 | 11733.13 |
1168 | 2023.08.17 14:30 | close | 370 | 0.10 | 146.100 | 145.410 | 147.010 | -14.37 | 11718.76 |
1169 | 2023.08.17 14:30 | close | 369 | 0.10 | 146.100 | 145.441 | 147.041 | -16.50 | 11702.26 |
1170 | 2023.08.17 14:30 | close | 368 | 0.10 | 146.100 | 145.441 | 147.041 | -16.50 | 11685.76 |
1171 | 2023.08.18 01:00 | buy | 391 | 0.10 | 145.575 | 0.000 | 0.000 | ||
1172 | 2023.08.18 01:00 | modify | 391 | 0.10 | 145.575 | 144.675 | 146.275 | ||
1173 | 2023.08.18 01:15 | buy | 392 | 0.10 | 145.582 | 0.000 | 0.000 | ||
1174 | 2023.08.18 01:15 | modify | 392 | 0.10 | 145.582 | 144.682 | 146.282 | ||
1175 | 2023.08.18 01:30 | buy | 393 | 0.10 | 145.485 | 0.000 | 0.000 | ||
1176 | 2023.08.18 01:30 | modify | 393 | 0.10 | 145.485 | 144.585 | 146.185 | ||
1177 | 2023.08.18 01:45 | buy | 394 | 0.10 | 145.389 | 0.000 | 0.000 | ||
1178 | 2023.08.18 01:45 | modify | 394 | 0.10 | 145.389 | 144.489 | 146.089 | ||
1179 | 2023.08.18 02:00 | buy | 395 | 0.10 | 145.495 | 0.000 | 0.000 | ||
1180 | 2023.08.18 02:00 | modify | 395 | 0.10 | 145.495 | 144.595 | 146.195 | ||
1181 | 2023.08.18 03:00 | buy | 396 | 0.10 | 145.541 | 0.000 | 0.000 | ||
1182 | 2023.08.18 03:00 | modify | 396 | 0.10 | 145.541 | 144.641 | 146.241 | ||
1183 | 2023.08.18 03:30 | buy | 397 | 0.10 | 145.453 | 0.000 | 0.000 | ||
1184 | 2023.08.18 03:30 | modify | 397 | 0.10 | 145.453 | 144.553 | 146.153 | ||
1185 | 2023.08.18 03:45 | buy | 398 | 0.10 | 145.427 | 0.000 | 0.000 | ||
1186 | 2023.08.18 03:45 | modify | 398 | 0.10 | 145.427 | 144.527 | 146.127 | ||
1187 | 2023.08.18 04:00 | buy | 399 | 0.10 | 145.397 | 0.000 | 0.000 | ||
1188 | 2023.08.18 04:00 | modify | 399 | 0.10 | 145.397 | 144.497 | 146.097 | ||
1189 | 2023.08.18 04:15 | buy | 400 | 0.10 | 145.396 | 0.000 | 0.000 | ||
1190 | 2023.08.18 04:15 | modify | 400 | 0.10 | 145.396 | 144.496 | 146.096 | ||
1191 | 2023.08.18 05:15 | buy | 401 | 0.10 | 145.431 | 0.000 | 0.000 | ||
1192 | 2023.08.18 05:15 | modify | 401 | 0.10 | 145.431 | 144.531 | 146.131 | ||
1193 | 2023.08.18 05:30 | buy | 402 | 0.10 | 145.414 | 0.000 | 0.000 | ||
1194 | 2023.08.18 05:30 | modify | 402 | 0.10 | 145.414 | 144.514 | 146.114 | ||
1195 | 2023.08.18 05:45 | buy | 403 | 0.10 | 145.438 | 0.000 | 0.000 | ||
1196 | 2023.08.18 05:45 | modify | 403 | 0.10 | 145.438 | 144.538 | 146.138 | ||
1197 | 2023.08.18 06:00 | buy | 404 | 0.10 | 145.386 | 0.000 | 0.000 | ||
1198 | 2023.08.18 06:00 | modify | 404 | 0.10 | 145.386 | 144.486 | 146.086 | ||
1199 | 2023.08.18 06:15 | buy | 405 | 0.10 | 145.274 | 0.000 | 0.000 | ||
1200 | 2023.08.18 06:15 | modify | 405 | 0.10 | 145.274 | 144.374 | 145.974 | ||
1201 | 2023.08.18 06:30 | buy | 406 | 0.10 | 145.281 | 0.000 | 0.000 | ||
1202 | 2023.08.18 06:30 | modify | 406 | 0.10 | 145.281 | 144.381 | 145.981 | ||
1203 | 2023.08.18 06:45 | buy | 407 | 0.10 | 145.306 | 0.000 | 0.000 | ||
1204 | 2023.08.18 06:45 | modify | 407 | 0.10 | 145.306 | 144.406 | 146.006 | ||
1205 | 2023.08.18 07:30 | buy | 408 | 0.10 | 145.253 | 0.000 | 0.000 | ||
1206 | 2023.08.18 07:30 | modify | 408 | 0.10 | 145.253 | 144.353 | 145.953 | ||
1207 | 2023.08.18 07:45 | buy | 409 | 0.10 | 145.203 | 0.000 | 0.000 | ||
1208 | 2023.08.18 07:45 | modify | 409 | 0.10 | 145.203 | 144.303 | 145.903 | ||
1209 | 2023.08.18 09:30 | buy | 410 | 0.10 | 145.486 | 0.000 | 0.000 | ||
1210 | 2023.08.18 09:30 | modify | 410 | 0.10 | 145.486 | 144.586 | 146.186 | ||
1211 | 2023.08.18 09:45 | buy | 411 | 0.10 | 145.553 | 0.000 | 0.000 | ||
1212 | 2023.08.18 09:45 | modify | 411 | 0.10 | 145.553 | 144.653 | 146.253 | ||
1213 | 2023.08.18 10:30 | buy | 412 | 0.10 | 145.491 | 0.000 | 0.000 | ||
1214 | 2023.08.18 10:30 | modify | 412 | 0.10 | 145.491 | 144.591 | 146.191 | ||
1215 | 2023.08.18 10:45 | buy | 413 | 0.10 | 145.522 | 0.000 | 0.000 | ||
1216 | 2023.08.18 10:45 | modify | 413 | 0.10 | 145.522 | 144.622 | 146.222 | ||
1217 | 2023.08.18 11:00 | buy | 414 | 0.10 | 145.515 | 0.000 | 0.000 | ||
1218 | 2023.08.18 11:00 | modify | 414 | 0.10 | 145.515 | 144.615 | 146.215 | ||
1219 | 2023.08.18 11:30 | buy | 415 | 0.10 | 145.471 | 0.000 | 0.000 | ||
1220 | 2023.08.18 11:30 | modify | 415 | 0.10 | 145.471 | 144.571 | 146.171 | ||
1221 | 2023.08.18 11:45 | buy | 416 | 0.10 | 145.359 | 0.000 | 0.000 | ||
1222 | 2023.08.18 11:45 | modify | 416 | 0.10 | 145.359 | 144.459 | 146.059 | ||
1223 | 2023.08.18 12:00 | buy | 417 | 0.10 | 145.417 | 0.000 | 0.000 | ||
1224 | 2023.08.18 12:00 | modify | 417 | 0.10 | 145.417 | 144.517 | 146.117 | ||
1225 | 2023.08.18 12:15 | sell | 418 | 0.10 | 145.526 | 0.000 | 0.000 | ||
1226 | 2023.08.18 12:15 | modify | 418 | 0.10 | 145.526 | 146.426 | 144.826 | ||
1227 | 2023.08.18 12:30 | close | 418 | 0.10 | 145.765 | 146.426 | 144.826 | -16.40 | 11669.36 |
1228 | 2023.08.18 12:30 | close | 417 | 0.10 | 145.735 | 144.517 | 146.117 | 21.82 | 11691.18 |
1229 | 2023.08.18 12:30 | close | 416 | 0.10 | 145.735 | 144.459 | 146.059 | 25.80 | 11716.98 |
1230 | 2023.08.18 12:30 | close | 415 | 0.10 | 145.735 | 144.571 | 146.171 | 18.12 | 11735.10 |
1231 | 2023.08.18 12:30 | close | 414 | 0.10 | 145.735 | 144.615 | 146.215 | 15.10 | 11750.20 |
1232 | 2023.08.18 12:30 | close | 413 | 0.10 | 145.735 | 144.622 | 146.222 | 14.62 | 11764.82 |
1233 | 2023.08.18 12:30 | close | 412 | 0.10 | 145.735 | 144.591 | 146.191 | 16.74 | 11781.56 |
1234 | 2023.08.18 12:30 | close | 411 | 0.10 | 145.735 | 144.653 | 146.253 | 12.49 | 11794.05 |
1235 | 2023.08.18 12:30 | close | 410 | 0.10 | 145.735 | 144.586 | 146.186 | 17.09 | 11811.14 |
1236 | 2023.08.18 12:30 | close | 409 | 0.10 | 145.735 | 144.303 | 145.903 | 36.50 | 11847.64 |
1237 | 2023.08.18 12:30 | close | 408 | 0.10 | 145.735 | 144.353 | 145.953 | 33.07 | 11880.71 |
1238 | 2023.08.18 12:30 | close | 407 | 0.10 | 145.735 | 144.406 | 146.006 | 29.44 | 11910.15 |
1239 | 2023.08.18 12:30 | close | 406 | 0.10 | 145.735 | 144.381 | 145.981 | 31.15 | 11941.30 |
1240 | 2023.08.18 12:30 | close | 405 | 0.10 | 145.735 | 144.374 | 145.974 | 31.63 | 11972.93 |
1241 | 2023.08.18 12:30 | close | 404 | 0.10 | 145.735 | 144.486 | 146.086 | 23.95 | 11996.88 |
1242 | 2023.08.18 12:30 | close | 403 | 0.10 | 145.735 | 144.538 | 146.138 | 20.38 | 12017.26 |
1243 | 2023.08.18 12:30 | close | 402 | 0.10 | 145.735 | 144.514 | 146.114 | 22.03 | 12039.29 |
1244 | 2023.08.18 12:30 | close | 401 | 0.10 | 145.735 | 144.531 | 146.131 | 20.86 | 12060.15 |
1245 | 2023.08.18 12:30 | close | 400 | 0.10 | 145.735 | 144.496 | 146.096 | 23.26 | 12083.41 |
1246 | 2023.08.18 12:30 | close | 399 | 0.10 | 145.735 | 144.497 | 146.097 | 23.19 | 12106.60 |
1247 | 2023.08.18 12:30 | close | 398 | 0.10 | 145.735 | 144.527 | 146.127 | 21.13 | 12127.73 |
1248 | 2023.08.18 12:30 | close | 397 | 0.10 | 145.735 | 144.553 | 146.153 | 19.35 | 12147.08 |
1249 | 2023.08.18 12:30 | close | 396 | 0.10 | 145.735 | 144.641 | 146.241 | 13.31 | 12160.39 |
1250 | 2023.08.18 12:30 | close | 395 | 0.10 | 145.735 | 144.595 | 146.195 | 16.47 | 12176.86 |
1251 | 2023.08.18 12:30 | close | 394 | 0.10 | 145.735 | 144.489 | 146.089 | 23.74 | 12200.60 |
1252 | 2023.08.18 12:30 | close | 393 | 0.10 | 145.735 | 144.585 | 146.185 | 17.15 | 12217.75 |
1253 | 2023.08.18 12:30 | close | 392 | 0.10 | 145.735 | 144.682 | 146.282 | 10.50 | 12228.25 |
1254 | 2023.08.18 12:30 | close | 391 | 0.10 | 145.735 | 144.675 | 146.275 | 10.98 | 12239.23 |
1255 | 2023.08.21 01:00 | buy | 419 | 0.10 | 145.212 | 0.000 | 0.000 | ||
1256 | 2023.08.21 01:00 | modify | 419 | 0.10 | 145.212 | 144.312 | 145.912 | ||
1257 | 2023.08.21 01:30 | sell | 420 | 0.10 | 145.267 | 0.000 | 0.000 | ||
1258 | 2023.08.21 01:30 | modify | 420 | 0.10 | 145.267 | 146.167 | 144.567 | ||
1259 | 2023.08.21 01:45 | sell | 421 | 0.10 | 145.393 | 0.000 | 0.000 | ||
1260 | 2023.08.21 01:45 | modify | 421 | 0.10 | 145.393 | 146.293 | 144.693 | ||
1261 | 2023.08.21 02:00 | sell | 422 | 0.10 | 145.541 | 0.000 | 0.000 | ||
1262 | 2023.08.21 02:00 | modify | 422 | 0.10 | 145.541 | 146.441 | 144.841 | ||
1263 | 2023.08.21 02:15 | sell | 423 | 0.10 | 145.581 | 0.000 | 0.000 | ||
1264 | 2023.08.21 02:15 | modify | 423 | 0.10 | 145.581 | 146.481 | 144.881 | ||
1265 | 2023.08.21 02:30 | sell | 424 | 0.10 | 145.511 | 0.000 | 0.000 | ||
1266 | 2023.08.21 02:30 | modify | 424 | 0.10 | 145.511 | 146.411 | 144.811 | ||
1267 | 2023.08.21 03:45 | sell | 425 | 0.10 | 145.450 | 0.000 | 0.000 | ||
1268 | 2023.08.21 03:45 | modify | 425 | 0.10 | 145.450 | 146.350 | 144.750 | ||
1269 | 2023.08.21 04:00 | sell | 426 | 0.10 | 145.421 | 0.000 | 0.000 | ||
1270 | 2023.08.21 04:00 | modify | 426 | 0.10 | 145.421 | 146.321 | 144.721 | ||
1271 | 2023.08.21 05:00 | sell | 427 | 0.10 | 145.373 | 0.000 | 0.000 | ||
1272 | 2023.08.21 05:00 | modify | 427 | 0.10 | 145.373 | 146.273 | 144.673 | ||
1273 | 2023.08.21 05:15 | sell | 428 | 0.10 | 145.374 | 0.000 | 0.000 | ||
1274 | 2023.08.21 05:15 | modify | 428 | 0.10 | 145.374 | 146.274 | 144.674 | ||
1275 | 2023.08.21 05:45 | sell | 429 | 0.10 | 145.390 | 0.000 | 0.000 | ||
1276 | 2023.08.21 05:45 | modify | 429 | 0.10 | 145.390 | 146.290 | 144.690 | ||
1277 | 2023.08.21 06:00 | sell | 430 | 0.10 | 145.398 | 0.000 | 0.000 | ||
1278 | 2023.08.21 06:00 | modify | 430 | 0.10 | 145.398 | 146.298 | 144.698 | ||
1279 | 2023.08.21 06:15 | sell | 431 | 0.10 | 145.426 | 0.000 | 0.000 | ||
1280 | 2023.08.21 06:15 | modify | 431 | 0.10 | 145.426 | 146.326 | 144.726 | ||
1281 | 2023.08.21 06:30 | sell | 432 | 0.10 | 145.423 | 0.000 | 0.000 | ||
1282 | 2023.08.21 06:30 | modify | 432 | 0.10 | 145.423 | 146.323 | 144.723 | ||
1283 | 2023.08.21 06:45 | sell | 433 | 0.10 | 145.477 | 0.000 | 0.000 | ||
1284 | 2023.08.21 06:45 | modify | 433 | 0.10 | 145.477 | 146.377 | 144.777 | ||
1285 | 2023.08.21 07:00 | sell | 434 | 0.10 | 145.439 | 0.000 | 0.000 | ||
1286 | 2023.08.21 07:00 | modify | 434 | 0.10 | 145.439 | 146.339 | 144.739 | ||
1287 | 2023.08.21 08:00 | sell | 435 | 0.10 | 145.453 | 0.000 | 0.000 | ||
1288 | 2023.08.21 08:00 | modify | 435 | 0.10 | 145.453 | 146.353 | 144.753 | ||
1289 | 2023.08.21 08:15 | sell | 436 | 0.10 | 145.543 | 0.000 | 0.000 | ||
1290 | 2023.08.21 08:15 | modify | 436 | 0.10 | 145.543 | 146.443 | 144.843 | ||
1291 | 2023.08.21 08:30 | sell | 437 | 0.10 | 145.612 | 0.000 | 0.000 | ||
1292 | 2023.08.21 08:30 | modify | 437 | 0.10 | 145.612 | 146.512 | 144.912 | ||
1293 | 2023.08.21 08:45 | sell | 438 | 0.10 | 145.567 | 0.000 | 0.000 | ||
1294 | 2023.08.21 08:45 | modify | 438 | 0.10 | 145.567 | 146.467 | 144.867 | ||
1295 | 2023.08.21 09:00 | sell | 439 | 0.10 | 145.675 | 0.000 | 0.000 | ||
1296 | 2023.08.21 09:00 | modify | 439 | 0.10 | 145.675 | 146.575 | 144.975 | ||
1297 | 2023.08.21 09:15 | sell | 440 | 0.10 | 145.687 | 0.000 | 0.000 | ||
1298 | 2023.08.21 09:15 | modify | 440 | 0.10 | 145.687 | 146.587 | 144.987 | ||
1299 | 2023.08.21 09:30 | sell | 441 | 0.10 | 145.724 | 0.000 | 0.000 | ||
1300 | 2023.08.21 09:30 | modify | 441 | 0.10 | 145.724 | 146.624 | 145.024 | ||
1301 | 2023.08.21 09:45 | sell | 442 | 0.10 | 145.776 | 0.000 | 0.000 | ||
1302 | 2023.08.21 09:45 | modify | 442 | 0.10 | 145.776 | 146.676 | 145.076 | ||
1303 | 2023.08.21 10:00 | sell | 443 | 0.10 | 145.771 | 0.000 | 0.000 | ||
1304 | 2023.08.21 10:00 | modify | 443 | 0.10 | 145.771 | 146.671 | 145.071 | ||
1305 | 2023.08.21 10:15 | close | 443 | 0.10 | 145.872 | 146.671 | 145.071 | -6.92 | 12232.31 |
1306 | 2023.08.21 10:15 | close | 442 | 0.10 | 145.872 | 146.676 | 145.076 | -6.58 | 12225.73 |
1307 | 2023.08.21 10:15 | close | 441 | 0.10 | 145.872 | 146.624 | 145.024 | -10.15 | 12215.58 |
1308 | 2023.08.21 10:15 | close | 440 | 0.10 | 145.872 | 146.587 | 144.987 | -12.68 | 12202.90 |
1309 | 2023.08.21 10:15 | close | 439 | 0.10 | 145.872 | 146.575 | 144.975 | -13.50 | 12189.40 |
1310 | 2023.08.21 10:15 | close | 438 | 0.10 | 145.872 | 146.467 | 144.867 | -20.91 | 12168.49 |
1311 | 2023.08.21 10:15 | close | 437 | 0.10 | 145.872 | 146.512 | 144.912 | -17.82 | 12150.67 |
1312 | 2023.08.21 10:15 | close | 436 | 0.10 | 145.872 | 146.443 | 144.843 | -22.55 | 12128.12 |
1313 | 2023.08.21 10:15 | close | 435 | 0.10 | 145.872 | 146.353 | 144.753 | -28.72 | 12099.40 |
1314 | 2023.08.21 10:15 | close | 434 | 0.10 | 145.872 | 146.339 | 144.739 | -29.68 | 12069.72 |
1315 | 2023.08.21 10:15 | close | 433 | 0.10 | 145.872 | 146.377 | 144.777 | -27.08 | 12042.64 |
1316 | 2023.08.21 10:15 | close | 432 | 0.10 | 145.872 | 146.323 | 144.723 | -30.78 | 12011.86 |
1317 | 2023.08.21 10:15 | close | 431 | 0.10 | 145.872 | 146.326 | 144.726 | -30.57 | 11981.29 |
1318 | 2023.08.21 10:15 | close | 430 | 0.10 | 145.872 | 146.298 | 144.698 | -32.49 | 11948.80 |
1319 | 2023.08.21 10:15 | close | 429 | 0.10 | 145.872 | 146.290 | 144.690 | -33.04 | 11915.76 |
1320 | 2023.08.21 10:15 | close | 428 | 0.10 | 145.872 | 146.274 | 144.674 | -34.14 | 11881.62 |
1321 | 2023.08.21 10:15 | close | 427 | 0.10 | 145.872 | 146.273 | 144.673 | -34.21 | 11847.41 |
1322 | 2023.08.21 10:15 | close | 426 | 0.10 | 145.872 | 146.321 | 144.721 | -30.92 | 11816.49 |
1323 | 2023.08.21 10:15 | close | 425 | 0.10 | 145.872 | 146.350 | 144.750 | -28.93 | 11787.56 |
1324 | 2023.08.21 10:15 | close | 424 | 0.10 | 145.872 | 146.411 | 144.811 | -24.75 | 11762.81 |
1325 | 2023.08.21 10:15 | close | 423 | 0.10 | 145.872 | 146.481 | 144.881 | -19.95 | 11742.86 |
1326 | 2023.08.21 10:15 | close | 422 | 0.10 | 145.872 | 146.441 | 144.841 | -22.69 | 11720.17 |
1327 | 2023.08.21 10:15 | close | 421 | 0.10 | 145.872 | 146.293 | 144.693 | -32.84 | 11687.33 |
1328 | 2023.08.21 10:15 | close | 420 | 0.10 | 145.872 | 146.167 | 144.567 | -41.47 | 11645.86 |
1329 | 2023.08.21 10:15 | close | 419 | 0.10 | 145.842 | 144.312 | 145.912 | 43.20 | 11689.06 |
1330 | 2023.08.22 01:15 | buy | 444 | 0.10 | 146.174 | 0.000 | 0.000 | ||
1331 | 2023.08.22 01:15 | modify | 444 | 0.10 | 146.174 | 145.274 | 146.874 | ||
1332 | 2023.08.22 01:30 | buy | 445 | 0.10 | 146.109 | 0.000 | 0.000 | ||
1333 | 2023.08.22 01:30 | modify | 445 | 0.10 | 146.109 | 145.209 | 146.809 | ||
1334 | 2023.08.22 01:45 | buy | 446 | 0.10 | 146.157 | 0.000 | 0.000 | ||
1335 | 2023.08.22 01:45 | modify | 446 | 0.10 | 146.157 | 145.257 | 146.857 | ||
1336 | 2023.08.22 02:00 | buy | 447 | 0.10 | 146.146 | 0.000 | 0.000 | ||
1337 | 2023.08.22 02:00 | modify | 447 | 0.10 | 146.146 | 145.246 | 146.846 | ||
1338 | 2023.08.22 02:15 | buy | 448 | 0.10 | 146.111 | 0.000 | 0.000 | ||
1339 | 2023.08.22 02:15 | modify | 448 | 0.10 | 146.111 | 145.211 | 146.811 | ||
1340 | 2023.08.22 02:30 | buy | 449 | 0.10 | 146.050 | 0.000 | 0.000 | ||
1341 | 2023.08.22 02:30 | modify | 449 | 0.10 | 146.050 | 145.150 | 146.750 | ||
1342 | 2023.08.22 02:45 | buy | 450 | 0.10 | 146.054 | 0.000 | 0.000 | ||
1343 | 2023.08.22 02:45 | modify | 450 | 0.10 | 146.054 | 145.154 | 146.754 | ||
1344 | 2023.08.22 03:00 | buy | 451 | 0.10 | 146.100 | 0.000 | 0.000 | ||
1345 | 2023.08.22 03:00 | modify | 451 | 0.10 | 146.100 | 145.200 | 146.800 | ||
1346 | 2023.08.22 03:15 | buy | 452 | 0.10 | 145.907 | 0.000 | 0.000 | ||
1347 | 2023.08.22 03:15 | modify | 452 | 0.10 | 145.907 | 145.007 | 146.607 | ||
1348 | 2023.08.22 03:30 | buy | 453 | 0.10 | 145.905 | 0.000 | 0.000 | ||
1349 | 2023.08.22 03:30 | modify | 453 | 0.10 | 145.905 | 145.005 | 146.605 | ||
1350 | 2023.08.22 03:45 | buy | 454 | 0.10 | 145.910 | 0.000 | 0.000 | ||
1351 | 2023.08.22 03:45 | modify | 454 | 0.10 | 145.910 | 145.010 | 146.610 | ||
1352 | 2023.08.22 05:00 | buy | 455 | 0.10 | 146.036 | 0.000 | 0.000 | ||
1353 | 2023.08.22 05:00 | modify | 455 | 0.10 | 146.036 | 145.136 | 146.736 | ||
1354 | 2023.08.22 05:15 | buy | 456 | 0.10 | 145.988 | 0.000 | 0.000 | ||
1355 | 2023.08.22 05:15 | modify | 456 | 0.10 | 145.988 | 145.088 | 146.688 | ||
1356 | 2023.08.22 05:30 | buy | 457 | 0.10 | 145.968 | 0.000 | 0.000 | ||
1357 | 2023.08.22 05:30 | modify | 457 | 0.10 | 145.968 | 145.068 | 146.668 | ||
1358 | 2023.08.22 05:45 | buy | 458 | 0.10 | 146.014 | 0.000 | 0.000 | ||
1359 | 2023.08.22 05:45 | modify | 458 | 0.10 | 146.014 | 145.114 | 146.714 | ||
1360 | 2023.08.22 06:30 | buy | 459 | 0.10 | 145.938 | 0.000 | 0.000 | ||
1361 | 2023.08.22 06:30 | modify | 459 | 0.10 | 145.938 | 145.038 | 146.638 | ||
1362 | 2023.08.22 06:45 | buy | 460 | 0.10 | 145.946 | 0.000 | 0.000 | ||
1363 | 2023.08.22 06:45 | modify | 460 | 0.10 | 145.946 | 145.046 | 146.646 | ||
1364 | 2023.08.22 07:00 | buy | 461 | 0.10 | 145.940 | 0.000 | 0.000 | ||
1365 | 2023.08.22 07:00 | modify | 461 | 0.10 | 145.940 | 145.040 | 146.640 | ||
1366 | 2023.08.22 07:15 | buy | 462 | 0.10 | 145.881 | 0.000 | 0.000 | ||
1367 | 2023.08.22 07:15 | modify | 462 | 0.10 | 145.881 | 144.981 | 146.581 | ||
1368 | 2023.08.22 07:30 | buy | 463 | 0.10 | 145.844 | 0.000 | 0.000 | ||
1369 | 2023.08.22 07:30 | modify | 463 | 0.10 | 145.844 | 144.944 | 146.544 | ||
1370 | 2023.08.22 07:45 | buy | 464 | 0.10 | 145.811 | 0.000 | 0.000 | ||
1371 | 2023.08.22 07:45 | modify | 464 | 0.10 | 145.811 | 144.911 | 146.511 | ||
1372 | 2023.08.22 08:00 | buy | 465 | 0.10 | 145.795 | 0.000 | 0.000 | ||
1373 | 2023.08.22 08:00 | modify | 465 | 0.10 | 145.795 | 144.895 | 146.495 | ||
1374 | 2023.08.22 08:15 | close | 465 | 0.10 | 145.677 | 144.895 | 146.495 | -8.10 | 11680.96 |
1375 | 2023.08.22 08:15 | close | 464 | 0.10 | 145.677 | 144.911 | 146.511 | -9.20 | 11671.76 |
1376 | 2023.08.22 08:15 | close | 463 | 0.10 | 145.677 | 144.944 | 146.544 | -11.46 | 11660.30 |
1377 | 2023.08.22 08:15 | close | 462 | 0.10 | 145.677 | 144.981 | 146.581 | -14.00 | 11646.30 |
1378 | 2023.08.22 08:15 | close | 461 | 0.10 | 145.677 | 145.040 | 146.640 | -18.05 | 11628.25 |
1379 | 2023.08.22 08:15 | close | 460 | 0.10 | 145.677 | 145.046 | 146.646 | -18.47 | 11609.78 |
1380 | 2023.08.22 08:15 | close | 459 | 0.10 | 145.677 | 145.038 | 146.638 | -17.92 | 11591.86 |
1381 | 2023.08.22 08:15 | close | 458 | 0.10 | 145.677 | 145.114 | 146.714 | -23.13 | 11568.73 |
1382 | 2023.08.22 08:15 | close | 457 | 0.10 | 145.677 | 145.068 | 146.668 | -19.98 | 11548.75 |
1383 | 2023.08.22 08:15 | close | 456 | 0.10 | 145.677 | 145.088 | 146.688 | -21.35 | 11527.40 |
1384 | 2023.08.22 08:15 | close | 455 | 0.10 | 145.677 | 145.136 | 146.736 | -24.64 | 11502.76 |
1385 | 2023.08.22 08:15 | close | 454 | 0.10 | 145.677 | 145.010 | 146.610 | -15.99 | 11486.77 |
1386 | 2023.08.22 08:15 | close | 453 | 0.10 | 145.677 | 145.005 | 146.605 | -15.65 | 11471.12 |
1387 | 2023.08.22 08:15 | close | 452 | 0.10 | 145.677 | 145.007 | 146.607 | -15.79 | 11455.33 |
1388 | 2023.08.22 08:15 | close | 451 | 0.10 | 145.677 | 145.200 | 146.800 | -29.04 | 11426.29 |
1389 | 2023.08.22 08:15 | close | 450 | 0.10 | 145.677 | 145.154 | 146.754 | -25.88 | 11400.41 |
1390 | 2023.08.22 08:15 | close | 449 | 0.10 | 145.677 | 145.150 | 146.750 | -25.60 | 11374.81 |
1391 | 2023.08.22 08:15 | close | 448 | 0.10 | 145.677 | 145.211 | 146.811 | -29.79 | 11345.02 |
1392 | 2023.08.22 08:15 | close | 447 | 0.10 | 145.677 | 145.246 | 146.846 | -32.19 | 11312.83 |
1393 | 2023.08.22 08:15 | close | 446 | 0.10 | 145.677 | 145.257 | 146.857 | -32.95 | 11279.88 |
1394 | 2023.08.22 08:15 | close | 445 | 0.10 | 145.677 | 145.209 | 146.809 | -29.65 | 11250.23 |
1395 | 2023.08.22 08:15 | close | 444 | 0.10 | 145.677 | 145.274 | 146.874 | -34.12 | 11216.11 |
1396 | 2023.08.23 01:00 | buy | 466 | 0.10 | 145.687 | 0.000 | 0.000 | ||
1397 | 2023.08.23 01:00 | modify | 466 | 0.10 | 145.687 | 144.787 | 146.387 | ||
1398 | 2023.08.23 01:15 | buy | 467 | 0.10 | 145.667 | 0.000 | 0.000 | ||
1399 | 2023.08.23 01:15 | modify | 467 | 0.10 | 145.667 | 144.767 | 146.367 | ||
1400 | 2023.08.23 01:30 | buy | 468 | 0.10 | 145.605 | 0.000 | 0.000 | ||
1401 | 2023.08.23 01:30 | modify | 468 | 0.10 | 145.605 | 144.705 | 146.305 | ||
1402 | 2023.08.23 01:45 | buy | 469 | 0.10 | 145.650 | 0.000 | 0.000 | ||
1403 | 2023.08.23 01:45 | modify | 469 | 0.10 | 145.650 | 144.750 | 146.350 | ||
1404 | 2023.08.23 02:00 | buy | 470 | 0.10 | 145.629 | 0.000 | 0.000 | ||
1405 | 2023.08.23 02:00 | modify | 470 | 0.10 | 145.629 | 144.729 | 146.329 | ||
1406 | 2023.08.23 03:15 | buy | 471 | 0.10 | 145.711 | 0.000 | 0.000 | ||
1407 | 2023.08.23 03:15 | modify | 471 | 0.10 | 145.711 | 144.811 | 146.411 | ||
1408 | 2023.08.23 03:30 | buy | 472 | 0.10 | 145.723 | 0.000 | 0.000 | ||
1409 | 2023.08.23 03:30 | modify | 472 | 0.10 | 145.723 | 144.823 | 146.423 | ||
1410 | 2023.08.23 03:45 | buy | 473 | 0.10 | 145.674 | 0.000 | 0.000 | ||
1411 | 2023.08.23 03:45 | modify | 473 | 0.10 | 145.674 | 144.774 | 146.374 | ||
1412 | 2023.08.23 04:00 | buy | 474 | 0.10 | 145.681 | 0.000 | 0.000 | ||
1413 | 2023.08.23 04:00 | modify | 474 | 0.10 | 145.681 | 144.781 | 146.381 | ||
1414 | 2023.08.23 04:15 | buy | 475 | 0.10 | 145.700 | 0.000 | 0.000 | ||
1415 | 2023.08.23 04:15 | modify | 475 | 0.10 | 145.700 | 144.800 | 146.400 | ||
1416 | 2023.08.23 05:00 | buy | 476 | 0.10 | 145.669 | 0.000 | 0.000 | ||
1417 | 2023.08.23 05:00 | modify | 476 | 0.10 | 145.669 | 144.769 | 146.369 | ||
1418 | 2023.08.23 05:15 | buy | 477 | 0.10 | 145.677 | 0.000 | 0.000 | ||
1419 | 2023.08.23 05:15 | modify | 477 | 0.10 | 145.677 | 144.777 | 146.377 | ||
1420 | 2023.08.23 05:30 | buy | 478 | 0.10 | 145.646 | 0.000 | 0.000 | ||
1421 | 2023.08.23 05:30 | modify | 478 | 0.10 | 145.646 | 144.746 | 146.346 | ||
1422 | 2023.08.23 05:45 | buy | 479 | 0.10 | 145.607 | 0.000 | 0.000 | ||
1423 | 2023.08.23 05:45 | modify | 479 | 0.10 | 145.607 | 144.707 | 146.307 | ||
1424 | 2023.08.23 06:30 | buy | 480 | 0.10 | 145.581 | 0.000 | 0.000 | ||
1425 | 2023.08.23 06:30 | modify | 480 | 0.10 | 145.581 | 144.681 | 146.281 | ||
1426 | 2023.08.23 06:45 | buy | 481 | 0.10 | 145.698 | 0.000 | 0.000 | ||
1427 | 2023.08.23 06:45 | modify | 481 | 0.10 | 145.698 | 144.798 | 146.398 | ||
1428 | 2023.08.23 07:30 | buy | 482 | 0.10 | 145.676 | 0.000 | 0.000 | ||
1429 | 2023.08.23 07:30 | modify | 482 | 0.10 | 145.676 | 144.776 | 146.376 | ||
1430 | 2023.08.23 07:45 | buy | 483 | 0.10 | 145.563 | 0.000 | 0.000 | ||
1431 | 2023.08.23 07:45 | modify | 483 | 0.10 | 145.563 | 144.663 | 146.263 | ||
1432 | 2023.08.23 08:00 | buy | 484 | 0.10 | 145.428 | 0.000 | 0.000 | ||
1433 | 2023.08.23 08:00 | modify | 484 | 0.10 | 145.428 | 144.528 | 146.128 | ||
1434 | 2023.08.23 08:15 | buy | 485 | 0.10 | 145.362 | 0.000 | 0.000 | ||
1435 | 2023.08.23 08:15 | modify | 485 | 0.10 | 145.362 | 144.462 | 146.062 | ||
1436 | 2023.08.23 08:30 | buy | 486 | 0.10 | 145.426 | 0.000 | 0.000 | ||
1437 | 2023.08.23 08:30 | modify | 486 | 0.10 | 145.426 | 144.526 | 146.126 | ||
1438 | 2023.08.23 08:45 | close | 486 | 0.10 | 145.290 | 144.526 | 146.126 | -9.36 | 11206.75 |
1439 | 2023.08.23 08:45 | close | 485 | 0.10 | 145.290 | 144.462 | 146.062 | -4.96 | 11201.79 |
1440 | 2023.08.23 08:45 | close | 484 | 0.10 | 145.290 | 144.528 | 146.128 | -9.50 | 11192.29 |
1441 | 2023.08.23 08:45 | close | 483 | 0.10 | 145.290 | 144.663 | 146.263 | -18.79 | 11173.50 |
1442 | 2023.08.23 08:45 | close | 482 | 0.10 | 145.290 | 144.776 | 146.376 | -26.57 | 11146.93 |
1443 | 2023.08.23 08:45 | close | 481 | 0.10 | 145.290 | 144.798 | 146.398 | -28.08 | 11118.85 |
1444 | 2023.08.23 08:45 | close | 480 | 0.10 | 145.290 | 144.681 | 146.281 | -20.03 | 11098.82 |
1445 | 2023.08.23 08:45 | close | 479 | 0.10 | 145.290 | 144.707 | 146.307 | -21.82 | 11077.00 |
1446 | 2023.08.23 08:45 | close | 478 | 0.10 | 145.290 | 144.746 | 146.346 | -24.50 | 11052.50 |
1447 | 2023.08.23 08:45 | close | 477 | 0.10 | 145.290 | 144.777 | 146.377 | -26.64 | 11025.86 |
1448 | 2023.08.23 08:45 | close | 476 | 0.10 | 145.290 | 144.769 | 146.369 | -26.09 | 10999.77 |
1449 | 2023.08.23 08:45 | close | 475 | 0.10 | 145.290 | 144.800 | 146.400 | -28.22 | 10971.55 |
1450 | 2023.08.23 08:45 | close | 474 | 0.10 | 145.290 | 144.781 | 146.381 | -26.91 | 10944.64 |
1451 | 2023.08.23 08:45 | close | 473 | 0.10 | 145.290 | 144.774 | 146.374 | -26.43 | 10918.21 |
1452 | 2023.08.23 08:45 | close | 472 | 0.10 | 145.290 | 144.823 | 146.423 | -29.80 | 10888.41 |
1453 | 2023.08.23 08:45 | close | 471 | 0.10 | 145.290 | 144.811 | 146.411 | -28.98 | 10859.43 |
1454 | 2023.08.23 08:45 | close | 470 | 0.10 | 145.290 | 144.729 | 146.329 | -23.33 | 10836.10 |
1455 | 2023.08.23 08:45 | close | 469 | 0.10 | 145.290 | 144.750 | 146.350 | -24.78 | 10811.32 |
1456 | 2023.08.23 08:45 | close | 468 | 0.10 | 145.290 | 144.705 | 146.305 | -21.68 | 10789.64 |
1457 | 2023.08.23 08:45 | close | 467 | 0.10 | 145.290 | 144.767 | 146.367 | -25.95 | 10763.69 |
1458 | 2023.08.23 08:45 | close | 466 | 0.10 | 145.290 | 144.787 | 146.387 | -27.32 | 10736.37 |
1459 | 2023.08.24 01:00 | sell | 487 | 0.10 | 144.792 | 0.000 | 0.000 | ||
1460 | 2023.08.24 01:00 | modify | 487 | 0.10 | 144.792 | 145.692 | 144.092 | ||
1461 | 2023.08.24 01:15 | sell | 488 | 0.10 | 144.902 | 0.000 | 0.000 | ||
1462 | 2023.08.24 01:15 | modify | 488 | 0.10 | 144.902 | 145.802 | 144.202 | ||
1463 | 2023.08.24 01:30 | sell | 489 | 0.10 | 144.995 | 0.000 | 0.000 | ||
1464 | 2023.08.24 01:30 | modify | 489 | 0.10 | 144.995 | 145.895 | 144.295 | ||
1465 | 2023.08.24 01:45 | sell | 490 | 0.10 | 145.012 | 0.000 | 0.000 | ||
1466 | 2023.08.24 01:45 | modify | 490 | 0.10 | 145.012 | 145.912 | 144.312 | ||
1467 | 2023.08.24 02:00 | sell | 491 | 0.10 | 145.003 | 0.000 | 0.000 | ||
1468 | 2023.08.24 02:00 | modify | 491 | 0.10 | 145.003 | 145.903 | 144.303 | ||
1469 | 2023.08.24 02:15 | sell | 492 | 0.10 | 145.012 | 0.000 | 0.000 | ||
1470 | 2023.08.24 02:15 | modify | 492 | 0.10 | 145.012 | 145.912 | 144.312 | ||
1471 | 2023.08.24 02:30 | sell | 493 | 0.10 | 145.056 | 0.000 | 0.000 | ||
1472 | 2023.08.24 02:30 | modify | 493 | 0.10 | 145.056 | 145.956 | 144.356 | ||
1473 | 2023.08.24 02:45 | sell | 494 | 0.10 | 145.023 | 0.000 | 0.000 | ||
1474 | 2023.08.24 02:45 | modify | 494 | 0.10 | 145.023 | 145.923 | 144.323 | ||
1475 | 2023.08.24 04:00 | sell | 495 | 0.10 | 145.011 | 0.000 | 0.000 | ||
1476 | 2023.08.24 04:00 | modify | 495 | 0.10 | 145.011 | 145.911 | 144.311 | ||
1477 | 2023.08.24 04:30 | sell | 496 | 0.10 | 145.028 | 0.000 | 0.000 | ||
1478 | 2023.08.24 04:30 | modify | 496 | 0.10 | 145.028 | 145.928 | 144.328 | ||
1479 | 2023.08.24 04:45 | sell | 497 | 0.10 | 145.196 | 0.000 | 0.000 | ||
1480 | 2023.08.24 04:45 | modify | 497 | 0.10 | 145.196 | 146.096 | 144.496 | ||
1481 | 2023.08.24 05:00 | sell | 498 | 0.10 | 145.169 | 0.000 | 0.000 | ||
1482 | 2023.08.24 05:00 | modify | 498 | 0.10 | 145.169 | 146.069 | 144.469 | ||
1483 | 2023.08.24 05:15 | sell | 499 | 0.10 | 145.178 | 0.000 | 0.000 | ||
1484 | 2023.08.24 05:15 | modify | 499 | 0.10 | 145.178 | 146.078 | 144.478 | ||
1485 | 2023.08.24 05:45 | sell | 500 | 0.10 | 145.192 | 0.000 | 0.000 | ||
1486 | 2023.08.24 05:45 | modify | 500 | 0.10 | 145.192 | 146.092 | 144.492 | ||
1487 | 2023.08.24 06:00 | sell | 501 | 0.10 | 145.180 | 0.000 | 0.000 | ||
1488 | 2023.08.24 06:00 | modify | 501 | 0.10 | 145.180 | 146.080 | 144.480 | ||
1489 | 2023.08.24 07:15 | sell | 502 | 0.10 | 145.151 | 0.000 | 0.000 | ||
1490 | 2023.08.24 07:15 | modify | 502 | 0.10 | 145.151 | 146.051 | 144.451 | ||
1491 | 2023.08.24 07:30 | sell | 503 | 0.10 | 145.119 | 0.000 | 0.000 | ||
1492 | 2023.08.24 07:30 | modify | 503 | 0.10 | 145.119 | 146.019 | 144.419 | ||
1493 | 2023.08.24 07:45 | sell | 504 | 0.10 | 145.230 | 0.000 | 0.000 | ||
1494 | 2023.08.24 07:45 | modify | 504 | 0.10 | 145.230 | 146.130 | 144.530 | ||
1495 | 2023.08.24 08:00 | sell | 505 | 0.10 | 145.324 | 0.000 | 0.000 | ||
1496 | 2023.08.24 08:00 | modify | 505 | 0.10 | 145.324 | 146.224 | 144.624 | ||
1497 | 2023.08.24 08:15 | sell | 506 | 0.10 | 145.309 | 0.000 | 0.000 | ||
1498 | 2023.08.24 08:15 | modify | 506 | 0.10 | 145.309 | 146.209 | 144.609 | ||
1499 | 2023.08.24 08:30 | sell | 507 | 0.10 | 145.246 | 0.000 | 0.000 | ||
1500 | 2023.08.24 08:30 | modify | 507 | 0.10 | 145.246 | 146.146 | 144.546 | ||
1501 | 2023.08.24 09:15 | sell | 508 | 0.10 | 145.333 | 0.000 | 0.000 | ||
1502 | 2023.08.24 09:15 | modify | 508 | 0.10 | 145.333 | 146.233 | 144.633 | ||
1503 | 2023.08.24 09:30 | sell | 509 | 0.10 | 145.356 | 0.000 | 0.000 | ||
1504 | 2023.08.24 09:30 | modify | 509 | 0.10 | 145.356 | 146.256 | 144.656 | ||
1505 | 2023.08.24 09:45 | close | 509 | 0.10 | 145.462 | 146.256 | 144.656 | -7.29 | 10729.08 |
1506 | 2023.08.24 09:45 | close | 508 | 0.10 | 145.462 | 146.233 | 144.633 | -8.87 | 10720.21 |
1507 | 2023.08.24 09:45 | close | 507 | 0.10 | 145.462 | 146.146 | 144.546 | -14.85 | 10705.36 |
1508 | 2023.08.24 09:45 | close | 506 | 0.10 | 145.462 | 146.209 | 144.609 | -10.52 | 10694.84 |
1509 | 2023.08.24 09:45 | close | 505 | 0.10 | 145.462 | 146.224 | 144.624 | -9.49 | 10685.35 |
1510 | 2023.08.24 09:45 | close | 504 | 0.10 | 145.462 | 146.130 | 144.530 | -15.95 | 10669.40 |
1511 | 2023.08.24 09:45 | close | 503 | 0.10 | 145.462 | 146.019 | 144.419 | -23.58 | 10645.82 |
1512 | 2023.08.24 09:45 | close | 502 | 0.10 | 145.462 | 146.051 | 144.451 | -21.38 | 10624.44 |
1513 | 2023.08.24 09:45 | close | 501 | 0.10 | 145.462 | 146.080 | 144.480 | -19.39 | 10605.05 |
1514 | 2023.08.24 09:45 | close | 500 | 0.10 | 145.462 | 146.092 | 144.492 | -18.56 | 10586.49 |
1515 | 2023.08.24 09:45 | close | 499 | 0.10 | 145.462 | 146.078 | 144.478 | -19.52 | 10566.97 |
1516 | 2023.08.24 09:45 | close | 498 | 0.10 | 145.462 | 146.069 | 144.469 | -20.14 | 10546.83 |
1517 | 2023.08.24 09:45 | close | 497 | 0.10 | 145.462 | 146.096 | 144.496 | -18.29 | 10528.54 |
1518 | 2023.08.24 09:45 | close | 496 | 0.10 | 145.462 | 145.928 | 144.328 | -29.84 | 10498.70 |
1519 | 2023.08.24 09:45 | close | 495 | 0.10 | 145.462 | 145.911 | 144.311 | -31.00 | 10467.70 |
1520 | 2023.08.24 09:45 | close | 494 | 0.10 | 145.462 | 145.923 | 144.323 | -30.18 | 10437.52 |
1521 | 2023.08.24 09:45 | close | 493 | 0.10 | 145.462 | 145.956 | 144.356 | -27.91 | 10409.61 |
1522 | 2023.08.24 09:45 | close | 492 | 0.10 | 145.462 | 145.912 | 144.312 | -30.94 | 10378.67 |
1523 | 2023.08.24 09:45 | close | 491 | 0.10 | 145.462 | 145.903 | 144.303 | -31.55 | 10347.12 |
1524 | 2023.08.24 09:45 | close | 490 | 0.10 | 145.462 | 145.912 | 144.312 | -30.94 | 10316.18 |
1525 | 2023.08.24 09:45 | close | 489 | 0.10 | 145.462 | 145.895 | 144.295 | -32.10 | 10284.08 |
1526 | 2023.08.24 09:45 | close | 488 | 0.10 | 145.462 | 145.802 | 144.202 | -38.50 | 10245.58 |
1527 | 2023.08.24 09:45 | close | 487 | 0.10 | 145.462 | 145.692 | 144.092 | -46.06 | 10199.52 |
1528 | 2023.08.25 01:00 | sell | 510 | 0.10 | 146.037 | 0.000 | 0.000 | ||
1529 | 2023.08.25 01:00 | modify | 510 | 0.10 | 146.037 | 146.937 | 145.337 | ||
1530 | 2023.08.25 01:15 | sell | 511 | 0.10 | 146.099 | 0.000 | 0.000 | ||
1531 | 2023.08.25 01:15 | modify | 511 | 0.10 | 146.099 | 146.999 | 145.399 | ||
1532 | 2023.08.25 01:30 | sell | 512 | 0.10 | 146.161 | 0.000 | 0.000 | ||
1533 | 2023.08.25 01:30 | modify | 512 | 0.10 | 146.161 | 147.061 | 145.461 | ||
1534 | 2023.08.25 01:45 | sell | 513 | 0.10 | 146.141 | 0.000 | 0.000 | ||
1535 | 2023.08.25 01:45 | modify | 513 | 0.10 | 146.141 | 147.041 | 145.441 | ||
1536 | 2023.08.25 02:00 | sell | 514 | 0.10 | 146.156 | 0.000 | 0.000 | ||
1537 | 2023.08.25 02:00 | modify | 514 | 0.10 | 146.156 | 147.056 | 145.456 | ||
1538 | 2023.08.25 02:15 | sell | 515 | 0.10 | 146.175 | 0.000 | 0.000 | ||
1539 | 2023.08.25 02:15 | modify | 515 | 0.10 | 146.175 | 147.075 | 145.475 | ||
1540 | 2023.08.25 03:45 | sell | 516 | 0.10 | 146.052 | 0.000 | 0.000 | ||
1541 | 2023.08.25 03:45 | modify | 516 | 0.10 | 146.052 | 146.952 | 145.352 | ||
1542 | 2023.08.25 04:00 | sell | 517 | 0.10 | 146.092 | 0.000 | 0.000 | ||
1543 | 2023.08.25 04:00 | modify | 517 | 0.10 | 146.092 | 146.992 | 145.392 | ||
1544 | 2023.08.25 04:15 | sell | 518 | 0.10 | 146.096 | 0.000 | 0.000 | ||
1545 | 2023.08.25 04:15 | modify | 518 | 0.10 | 146.096 | 146.996 | 145.396 | ||
1546 | 2023.08.25 04:30 | sell | 519 | 0.10 | 146.143 | 0.000 | 0.000 | ||
1547 | 2023.08.25 04:30 | modify | 519 | 0.10 | 146.143 | 147.043 | 145.443 | ||
1548 | 2023.08.25 04:45 | sell | 520 | 0.10 | 146.113 | 0.000 | 0.000 | ||
1549 | 2023.08.25 04:45 | modify | 520 | 0.10 | 146.113 | 147.013 | 145.413 | ||
1550 | 2023.08.25 05:45 | sell | 521 | 0.10 | 146.100 | 0.000 | 0.000 | ||
1551 | 2023.08.25 05:45 | modify | 521 | 0.10 | 146.100 | 147.000 | 145.400 | ||
1552 | 2023.08.25 06:00 | sell | 522 | 0.10 | 146.090 | 0.000 | 0.000 | ||
1553 | 2023.08.25 06:00 | modify | 522 | 0.10 | 146.090 | 146.990 | 145.390 | ||
1554 | 2023.08.25 06:15 | sell | 523 | 0.10 | 146.223 | 0.000 | 0.000 | ||
1555 | 2023.08.25 06:15 | modify | 523 | 0.10 | 146.223 | 147.123 | 145.523 | ||
1556 | 2023.08.25 08:00 | sell | 524 | 0.10 | 146.053 | 0.000 | 0.000 | ||
1557 | 2023.08.25 08:00 | modify | 524 | 0.10 | 146.053 | 146.953 | 145.353 | ||
1558 | 2023.08.25 08:15 | sell | 525 | 0.10 | 146.025 | 0.000 | 0.000 | ||
1559 | 2023.08.25 08:15 | modify | 525 | 0.10 | 146.025 | 146.925 | 145.325 | ||
1560 | 2023.08.25 08:30 | sell | 526 | 0.10 | 146.058 | 0.000 | 0.000 | ||
1561 | 2023.08.25 08:30 | modify | 526 | 0.10 | 146.058 | 146.958 | 145.358 | ||
1562 | 2023.08.25 09:15 | sell | 527 | 0.10 | 146.063 | 0.000 | 0.000 | ||
1563 | 2023.08.25 09:15 | modify | 527 | 0.10 | 146.063 | 146.963 | 145.363 | ||
1564 | 2023.08.25 09:45 | sell | 528 | 0.10 | 146.052 | 0.000 | 0.000 | ||
1565 | 2023.08.25 09:45 | modify | 528 | 0.10 | 146.052 | 146.952 | 145.352 | ||
1566 | 2023.08.25 10:15 | sell | 529 | 0.10 | 146.095 | 0.000 | 0.000 | ||
1567 | 2023.08.25 10:15 | modify | 529 | 0.10 | 146.095 | 146.995 | 145.395 | ||
1568 | 2023.08.25 10:30 | sell | 530 | 0.10 | 146.060 | 0.000 | 0.000 | ||
1569 | 2023.08.25 10:30 | modify | 530 | 0.10 | 146.060 | 146.960 | 145.360 | ||
1570 | 2023.08.25 11:00 | buy | 531 | 0.10 | 145.957 | 0.000 | 0.000 | ||
1571 | 2023.08.25 11:00 | modify | 531 | 0.10 | 145.957 | 145.057 | 146.657 | ||
1572 | 2023.08.25 11:15 | buy | 532 | 0.10 | 146.000 | 0.000 | 0.000 | ||
1573 | 2023.08.25 11:15 | modify | 532 | 0.10 | 146.000 | 145.100 | 146.700 | ||
1574 | 2023.08.25 11:30 | buy | 533 | 0.10 | 145.999 | 0.000 | 0.000 | ||
1575 | 2023.08.25 11:30 | modify | 533 | 0.10 | 145.999 | 145.099 | 146.699 | ||
1576 | 2023.08.25 12:15 | buy | 534 | 0.10 | 145.955 | 0.000 | 0.000 | ||
1577 | 2023.08.25 12:15 | modify | 534 | 0.10 | 145.955 | 145.055 | 146.655 | ||
1578 | 2023.08.25 12:30 | buy | 535 | 0.10 | 145.950 | 0.000 | 0.000 | ||
1579 | 2023.08.25 12:30 | modify | 535 | 0.10 | 145.950 | 145.050 | 146.650 | ||
1580 | 2023.08.25 12:45 | buy | 536 | 0.10 | 145.965 | 0.000 | 0.000 | ||
1581 | 2023.08.25 12:45 | modify | 536 | 0.10 | 145.965 | 145.065 | 146.665 | ||
1582 | 2023.08.25 13:30 | sell | 537 | 0.10 | 146.103 | 0.000 | 0.000 | ||
1583 | 2023.08.25 13:30 | modify | 537 | 0.10 | 146.103 | 147.003 | 145.403 | ||
1584 | 2023.08.25 13:45 | sell | 538 | 0.10 | 146.191 | 0.000 | 0.000 | ||
1585 | 2023.08.25 13:45 | modify | 538 | 0.10 | 146.191 | 147.091 | 145.491 | ||
1586 | 2023.08.25 14:00 | sell | 539 | 0.10 | 146.106 | 0.000 | 0.000 | ||
1587 | 2023.08.25 14:00 | modify | 539 | 0.10 | 146.106 | 147.006 | 145.406 | ||
1588 | 2023.08.25 14:15 | buy | 540 | 0.10 | 145.858 | 0.000 | 0.000 | ||
1589 | 2023.08.25 14:15 | modify | 540 | 0.10 | 145.858 | 144.958 | 146.558 | ||
1590 | 2023.08.25 14:30 | sell | 541 | 0.10 | 146.373 | 0.000 | 0.000 | ||
1591 | 2023.08.25 14:30 | modify | 541 | 0.10 | 146.373 | 147.273 | 145.673 | ||
1592 | 2023.08.25 14:45 | t/p | 540 | 0.10 | 146.558 | 144.958 | 146.558 | 47.76 | 10247.28 |
1593 | 2023.08.25 14:45 | close | 541 | 0.10 | 146.604 | 147.273 | 145.673 | -15.76 | 10231.52 |
1594 | 2023.08.25 14:45 | close | 539 | 0.10 | 146.604 | 147.006 | 145.406 | -33.97 | 10197.55 |
1595 | 2023.08.25 14:45 | close | 538 | 0.10 | 146.604 | 147.091 | 145.491 | -28.17 | 10169.38 |
1596 | 2023.08.25 14:45 | close | 537 | 0.10 | 146.604 | 147.003 | 145.403 | -34.17 | 10135.21 |
1597 | 2023.08.25 14:45 | close | 536 | 0.10 | 146.574 | 145.065 | 146.665 | 41.55 | 10176.76 |
1598 | 2023.08.25 14:45 | close | 535 | 0.10 | 146.574 | 145.050 | 146.650 | 42.57 | 10219.33 |
1599 | 2023.08.25 14:45 | close | 534 | 0.10 | 146.574 | 145.055 | 146.655 | 42.23 | 10261.56 |
1600 | 2023.08.25 14:45 | close | 533 | 0.10 | 146.574 | 145.099 | 146.699 | 39.23 | 10300.79 |
1601 | 2023.08.25 14:45 | close | 532 | 0.10 | 146.574 | 145.100 | 146.700 | 39.16 | 10339.95 |
1602 | 2023.08.25 14:45 | close | 531 | 0.10 | 146.574 | 145.057 | 146.657 | 42.09 | 10382.04 |
1603 | 2023.08.25 14:45 | close | 530 | 0.10 | 146.604 | 146.960 | 145.360 | -37.11 | 10344.93 |
1604 | 2023.08.25 14:45 | close | 529 | 0.10 | 146.604 | 146.995 | 145.395 | -34.72 | 10310.21 |
1605 | 2023.08.25 14:45 | close | 528 | 0.10 | 146.604 | 146.952 | 145.352 | -37.65 | 10272.56 |
1606 | 2023.08.25 14:45 | close | 527 | 0.10 | 146.604 | 146.963 | 145.363 | -36.90 | 10235.66 |
1607 | 2023.08.25 14:45 | close | 526 | 0.10 | 146.604 | 146.958 | 145.358 | -37.24 | 10198.42 |
1608 | 2023.08.25 14:45 | close | 525 | 0.10 | 146.604 | 146.925 | 145.325 | -39.49 | 10158.93 |
1609 | 2023.08.25 14:45 | close | 524 | 0.10 | 146.604 | 146.953 | 145.353 | -37.58 | 10121.35 |
1610 | 2023.08.25 14:45 | close | 523 | 0.10 | 146.604 | 147.123 | 145.523 | -25.99 | 10095.36 |
1611 | 2023.08.25 14:45 | close | 522 | 0.10 | 146.604 | 146.990 | 145.390 | -35.06 | 10060.30 |
1612 | 2023.08.25 14:45 | close | 521 | 0.10 | 146.604 | 147.000 | 145.400 | -34.38 | 10025.92 |
1613 | 2023.08.25 14:45 | close | 520 | 0.10 | 146.604 | 147.013 | 145.413 | -33.49 | 9992.43 |
1614 | 2023.08.25 14:45 | close | 519 | 0.10 | 146.604 | 147.043 | 145.443 | -31.45 | 9960.98 |
1615 | 2023.08.25 14:45 | close | 518 | 0.10 | 146.604 | 146.996 | 145.396 | -34.65 | 9926.33 |
1616 | 2023.08.25 14:45 | close | 517 | 0.10 | 146.604 | 146.992 | 145.392 | -34.92 | 9891.41 |
1617 | 2023.08.25 14:45 | close | 516 | 0.10 | 146.604 | 146.952 | 145.352 | -37.65 | 9853.76 |
1618 | 2023.08.25 14:45 | close | 515 | 0.10 | 146.604 | 147.075 | 145.475 | -29.26 | 9824.50 |
1619 | 2023.08.25 14:45 | close | 514 | 0.10 | 146.604 | 147.056 | 145.456 | -30.56 | 9793.94 |
1620 | 2023.08.25 14:45 | close | 513 | 0.10 | 146.604 | 147.041 | 145.441 | -31.58 | 9762.36 |
1621 | 2023.08.25 14:45 | close | 512 | 0.10 | 146.604 | 147.061 | 145.461 | -30.22 | 9732.14 |
1622 | 2023.08.25 14:45 | close | 511 | 0.10 | 146.604 | 146.999 | 145.399 | -34.45 | 9697.69 |
1623 | 2023.08.25 14:45 | close | 510 | 0.10 | 146.604 | 146.937 | 145.337 | -38.68 | 9659.01 |
1624 | 2023.08.28 01:15 | buy | 542 | 0.10 | 146.477 | 0.000 | 0.000 | ||
1625 | 2023.08.28 01:15 | modify | 542 | 0.10 | 146.477 | 145.577 | 147.177 | ||
1626 | 2023.08.28 02:00 | sell | 543 | 0.10 | 146.512 | 0.000 | 0.000 | ||
1627 | 2023.08.28 02:00 | modify | 543 | 0.10 | 146.512 | 147.412 | 145.812 | ||
1628 | 2023.08.28 02:15 | sell | 544 | 0.10 | 146.513 | 0.000 | 0.000 | ||
1629 | 2023.08.28 02:15 | modify | 544 | 0.10 | 146.513 | 147.413 | 145.813 | ||
1630 | 2023.08.28 02:30 | sell | 545 | 0.10 | 146.525 | 0.000 | 0.000 | ||
1631 | 2023.08.28 02:30 | modify | 545 | 0.10 | 146.525 | 147.425 | 145.825 | ||
1632 | 2023.08.28 04:45 | sell | 546 | 0.10 | 146.489 | 0.000 | 0.000 | ||
1633 | 2023.08.28 04:45 | modify | 546 | 0.10 | 146.489 | 147.389 | 145.789 | ||
1634 | 2023.08.28 06:15 | sell | 547 | 0.10 | 146.366 | 0.000 | 0.000 | ||
1635 | 2023.08.28 06:15 | modify | 547 | 0.10 | 146.366 | 147.266 | 145.666 | ||
1636 | 2023.08.28 06:45 | buy | 548 | 0.10 | 146.332 | 0.000 | 0.000 | ||
1637 | 2023.08.28 06:45 | modify | 548 | 0.10 | 146.332 | 145.432 | 147.032 | ||
1638 | 2023.08.28 07:00 | buy | 549 | 0.10 | 146.372 | 0.000 | 0.000 | ||
1639 | 2023.08.28 07:00 | modify | 549 | 0.10 | 146.372 | 145.472 | 147.072 | ||
1640 | 2023.08.28 07:30 | sell | 550 | 0.10 | 146.423 | 0.000 | 0.000 | ||
1641 | 2023.08.28 07:30 | modify | 550 | 0.10 | 146.423 | 147.323 | 145.723 | ||
1642 | 2023.08.28 07:45 | sell | 551 | 0.10 | 146.464 | 0.000 | 0.000 | ||
1643 | 2023.08.28 07:45 | modify | 551 | 0.10 | 146.464 | 147.364 | 145.764 | ||
1644 | 2023.08.28 08:00 | sell | 552 | 0.10 | 146.545 | 0.000 | 0.000 | ||
1645 | 2023.08.28 08:00 | modify | 552 | 0.10 | 146.545 | 147.445 | 145.845 | ||
1646 | 2023.08.28 08:15 | sell | 553 | 0.10 | 146.555 | 0.000 | 0.000 | ||
1647 | 2023.08.28 08:15 | modify | 553 | 0.10 | 146.555 | 147.455 | 145.855 | ||
1648 | 2023.08.28 08:30 | sell | 554 | 0.10 | 146.586 | 0.000 | 0.000 | ||
1649 | 2023.08.28 08:30 | modify | 554 | 0.10 | 146.586 | 147.486 | 145.886 | ||
1650 | 2023.08.28 09:30 | sell | 555 | 0.10 | 146.546 | 0.000 | 0.000 | ||
1651 | 2023.08.28 09:30 | modify | 555 | 0.10 | 146.546 | 147.446 | 145.846 | ||
1652 | 2023.08.28 10:00 | buy | 556 | 0.10 | 146.580 | 0.000 | 0.000 | ||
1653 | 2023.08.28 10:00 | modify | 556 | 0.10 | 146.580 | 145.680 | 147.280 | ||
1654 | 2023.08.28 10:15 | buy | 557 | 0.10 | 146.554 | 0.000 | 0.000 | ||
1655 | 2023.08.28 10:15 | modify | 557 | 0.10 | 146.554 | 145.654 | 147.254 | ||
1656 | 2023.08.28 10:30 | buy | 558 | 0.10 | 146.543 | 0.000 | 0.000 | ||
1657 | 2023.08.28 10:30 | modify | 558 | 0.10 | 146.543 | 145.643 | 147.243 | ||
1658 | 2023.08.28 11:00 | sell | 559 | 0.10 | 146.539 | 0.000 | 0.000 | ||
1659 | 2023.08.28 11:00 | modify | 559 | 0.10 | 146.539 | 147.439 | 145.839 | ||
1660 | 2023.08.28 12:00 | sell | 560 | 0.10 | 146.544 | 0.000 | 0.000 | ||
1661 | 2023.08.28 12:00 | modify | 560 | 0.10 | 146.544 | 147.444 | 145.844 | ||
1662 | 2023.08.28 12:15 | sell | 561 | 0.10 | 146.548 | 0.000 | 0.000 | ||
1663 | 2023.08.28 12:15 | modify | 561 | 0.10 | 146.548 | 147.448 | 145.848 | ||
1664 | 2023.08.28 12:30 | sell | 562 | 0.10 | 146.553 | 0.000 | 0.000 | ||
1665 | 2023.08.28 12:30 | modify | 562 | 0.10 | 146.553 | 147.453 | 145.853 | ||
1666 | 2023.08.28 12:45 | buy | 563 | 0.10 | 146.485 | 0.000 | 0.000 | ||
1667 | 2023.08.28 12:45 | modify | 563 | 0.10 | 146.485 | 145.585 | 147.185 | ||
1668 | 2023.08.28 13:00 | buy | 564 | 0.10 | 146.460 | 0.000 | 0.000 | ||
1669 | 2023.08.28 13:00 | modify | 564 | 0.10 | 146.460 | 145.560 | 147.160 | ||
1670 | 2023.08.28 13:15 | buy | 565 | 0.10 | 146.506 | 0.000 | 0.000 | ||
1671 | 2023.08.28 13:15 | modify | 565 | 0.10 | 146.506 | 145.606 | 147.206 | ||
1672 | 2023.08.28 13:30 | sell | 566 | 0.10 | 146.520 | 0.000 | 0.000 | ||
1673 | 2023.08.28 13:30 | modify | 566 | 0.10 | 146.520 | 147.420 | 145.820 | ||
1674 | 2023.08.28 13:45 | sell | 567 | 0.10 | 146.583 | 0.000 | 0.000 | ||
1675 | 2023.08.28 13:45 | modify | 567 | 0.10 | 146.583 | 147.483 | 145.883 | ||
1676 | 2023.08.28 14:00 | sell | 568 | 0.10 | 146.550 | 0.000 | 0.000 | ||
1677 | 2023.08.28 14:00 | modify | 568 | 0.10 | 146.550 | 147.450 | 145.850 | ||
1678 | 2023.08.28 14:15 | sell | 569 | 0.10 | 146.573 | 0.000 | 0.000 | ||
1679 | 2023.08.28 14:15 | modify | 569 | 0.10 | 146.573 | 147.473 | 145.873 | ||
1680 | 2023.08.28 14:30 | sell | 570 | 0.10 | 146.607 | 0.000 | 0.000 | ||
1681 | 2023.08.28 14:30 | modify | 570 | 0.10 | 146.607 | 147.507 | 145.907 | ||
1682 | 2023.08.28 14:45 | sell | 571 | 0.10 | 146.588 | 0.000 | 0.000 | ||
1683 | 2023.08.28 14:45 | modify | 571 | 0.10 | 146.588 | 147.488 | 145.888 | ||
1684 | 2023.08.28 15:00 | sell | 572 | 0.10 | 146.661 | 0.000 | 0.000 | ||
1685 | 2023.08.28 15:00 | modify | 572 | 0.10 | 146.661 | 147.561 | 145.961 | ||
1686 | 2023.08.28 15:15 | sell | 573 | 0.10 | 146.679 | 0.000 | 0.000 | ||
1687 | 2023.08.28 15:15 | modify | 573 | 0.10 | 146.679 | 147.579 | 145.979 | ||
1688 | 2023.08.28 15:30 | sell | 574 | 0.10 | 146.608 | 0.000 | 0.000 | ||
1689 | 2023.08.28 15:30 | modify | 574 | 0.10 | 146.608 | 147.508 | 145.908 | ||
1690 | 2023.08.28 16:30 | close | 574 | 0.10 | 146.493 | 147.508 | 145.908 | 7.85 | 9666.86 |
1691 | 2023.08.28 16:30 | close | 573 | 0.10 | 146.493 | 147.579 | 145.979 | 12.70 | 9679.56 |
1692 | 2023.08.28 16:30 | close | 572 | 0.10 | 146.493 | 147.561 | 145.961 | 11.47 | 9691.03 |
1693 | 2023.08.28 16:30 | close | 571 | 0.10 | 146.493 | 147.488 | 145.888 | 6.48 | 9697.51 |
1694 | 2023.08.28 16:30 | close | 570 | 0.10 | 146.493 | 147.507 | 145.907 | 7.78 | 9705.29 |
1695 | 2023.08.28 16:30 | close | 569 | 0.10 | 146.493 | 147.473 | 145.873 | 5.46 | 9710.75 |
1696 | 2023.08.28 16:30 | close | 568 | 0.10 | 146.493 | 147.450 | 145.850 | 3.89 | 9714.64 |
1697 | 2023.08.28 16:30 | close | 567 | 0.10 | 146.493 | 147.483 | 145.883 | 6.14 | 9720.78 |
1698 | 2023.08.28 16:30 | close | 566 | 0.10 | 146.493 | 147.420 | 145.820 | 1.84 | 9722.62 |
1699 | 2023.08.28 16:30 | close | 565 | 0.10 | 146.463 | 145.606 | 147.206 | -2.94 | 9719.68 |
1700 | 2023.08.28 16:30 | close | 564 | 0.10 | 146.463 | 145.560 | 147.160 | 0.20 | 9719.88 |
1701 | 2023.08.28 16:30 | close | 563 | 0.10 | 146.463 | 145.585 | 147.185 | -1.50 | 9718.38 |
1702 | 2023.08.28 16:30 | close | 562 | 0.10 | 146.493 | 147.453 | 145.853 | 4.10 | 9722.48 |
1703 | 2023.08.28 16:30 | close | 561 | 0.10 | 146.493 | 147.448 | 145.848 | 3.75 | 9726.23 |
1704 | 2023.08.28 16:30 | close | 560 | 0.10 | 146.493 | 147.444 | 145.844 | 3.48 | 9729.71 |
1705 | 2023.08.28 16:30 | close | 559 | 0.10 | 146.493 | 147.439 | 145.839 | 3.14 | 9732.85 |
1706 | 2023.08.28 16:30 | close | 558 | 0.10 | 146.463 | 145.643 | 147.243 | -5.46 | 9727.39 |
1707 | 2023.08.28 16:30 | close | 557 | 0.10 | 146.463 | 145.654 | 147.254 | -6.21 | 9721.18 |
1708 | 2023.08.28 16:30 | close | 556 | 0.10 | 146.463 | 145.680 | 147.280 | -7.99 | 9713.19 |
1709 | 2023.08.28 16:30 | close | 555 | 0.10 | 146.493 | 147.446 | 145.846 | 3.62 | 9716.81 |
1710 | 2023.08.28 16:30 | close | 554 | 0.10 | 146.493 | 147.486 | 145.886 | 6.35 | 9723.16 |
1711 | 2023.08.28 16:30 | close | 553 | 0.10 | 146.493 | 147.455 | 145.855 | 4.23 | 9727.39 |
1712 | 2023.08.28 16:30 | close | 552 | 0.10 | 146.493 | 147.445 | 145.845 | 3.55 | 9730.94 |
1713 | 2023.08.28 16:30 | close | 551 | 0.10 | 146.493 | 147.364 | 145.764 | -1.98 | 9728.96 |
1714 | 2023.08.28 16:30 | close | 550 | 0.10 | 146.493 | 147.323 | 145.723 | -4.78 | 9724.18 |
1715 | 2023.08.28 16:30 | close | 549 | 0.10 | 146.463 | 145.472 | 147.072 | 6.21 | 9730.39 |
1716 | 2023.08.28 16:30 | close | 548 | 0.10 | 146.463 | 145.432 | 147.032 | 8.94 | 9739.33 |
1717 | 2023.08.28 16:30 | close | 547 | 0.10 | 146.493 | 147.266 | 145.666 | -8.67 | 9730.66 |
1718 | 2023.08.28 16:30 | close | 546 | 0.10 | 146.493 | 147.389 | 145.789 | -0.27 | 9730.39 |
1719 | 2023.08.28 16:30 | close | 545 | 0.10 | 146.493 | 147.425 | 145.825 | 2.18 | 9732.57 |
1720 | 2023.08.28 16:30 | close | 544 | 0.10 | 146.493 | 147.413 | 145.813 | 1.37 | 9733.94 |
1721 | 2023.08.28 16:30 | close | 543 | 0.10 | 146.493 | 147.412 | 145.812 | 1.30 | 9735.24 |
1722 | 2023.08.28 16:30 | close | 542 | 0.10 | 146.463 | 145.577 | 147.177 | -0.96 | 9734.28 |
1723 | 2023.08.29 01:15 | buy | 575 | 0.10 | 146.429 | 0.000 | 0.000 | ||
1724 | 2023.08.29 01:15 | modify | 575 | 0.10 | 146.429 | 145.529 | 147.129 | ||
1725 | 2023.08.29 01:30 | buy | 576 | 0.10 | 146.375 | 0.000 | 0.000 | ||
1726 | 2023.08.29 01:30 | modify | 576 | 0.10 | 146.375 | 145.475 | 147.075 | ||
1727 | 2023.08.29 01:45 | buy | 577 | 0.10 | 146.355 | 0.000 | 0.000 | ||
1728 | 2023.08.29 01:45 | modify | 577 | 0.10 | 146.355 | 145.455 | 147.055 | ||
1729 | 2023.08.29 02:00 | buy | 578 | 0.10 | 146.380 | 0.000 | 0.000 | ||
1730 | 2023.08.29 02:00 | modify | 578 | 0.10 | 146.380 | 145.480 | 147.080 | ||
1731 | 2023.08.29 03:00 | buy | 579 | 0.10 | 146.398 | 0.000 | 0.000 | ||
1732 | 2023.08.29 03:00 | modify | 579 | 0.10 | 146.398 | 145.498 | 147.098 | ||
1733 | 2023.08.29 03:15 | buy | 580 | 0.10 | 146.413 | 0.000 | 0.000 | ||
1734 | 2023.08.29 03:15 | modify | 580 | 0.10 | 146.413 | 145.513 | 147.113 | ||
1735 | 2023.08.29 03:30 | buy | 581 | 0.10 | 146.392 | 0.000 | 0.000 | ||
1736 | 2023.08.29 03:30 | modify | 581 | 0.10 | 146.392 | 145.492 | 147.092 | ||
1737 | 2023.08.29 04:45 | sell | 582 | 0.10 | 146.474 | 0.000 | 0.000 | ||
1738 | 2023.08.29 04:45 | modify | 582 | 0.10 | 146.474 | 147.374 | 145.774 | ||
1739 | 2023.08.29 05:30 | sell | 583 | 0.10 | 146.526 | 0.000 | 0.000 | ||
1740 | 2023.08.29 05:30 | modify | 583 | 0.10 | 146.526 | 147.426 | 145.826 | ||
1741 | 2023.08.29 05:45 | buy | 584 | 0.10 | 146.475 | 0.000 | 0.000 | ||
1742 | 2023.08.29 05:45 | modify | 584 | 0.10 | 146.475 | 145.575 | 147.175 | ||
1743 | 2023.08.29 06:00 | buy | 585 | 0.10 | 146.432 | 0.000 | 0.000 | ||
1744 | 2023.08.29 06:00 | modify | 585 | 0.10 | 146.432 | 145.532 | 147.132 | ||
1745 | 2023.08.29 06:15 | buy | 586 | 0.10 | 146.440 | 0.000 | 0.000 | ||
1746 | 2023.08.29 06:15 | modify | 586 | 0.10 | 146.440 | 145.540 | 147.140 | ||
1747 | 2023.08.29 06:30 | buy | 587 | 0.10 | 146.443 | 0.000 | 0.000 | ||
1748 | 2023.08.29 06:30 | modify | 587 | 0.10 | 146.443 | 145.543 | 147.143 | ||
1749 | 2023.08.29 06:45 | buy | 588 | 0.10 | 146.423 | 0.000 | 0.000 | ||
1750 | 2023.08.29 06:45 | modify | 588 | 0.10 | 146.423 | 145.523 | 147.123 | ||
1751 | 2023.08.29 07:45 | buy | 589 | 0.10 | 146.403 | 0.000 | 0.000 | ||
1752 | 2023.08.29 07:45 | modify | 589 | 0.10 | 146.403 | 145.503 | 147.103 | ||
1753 | 2023.08.29 08:45 | sell | 590 | 0.10 | 146.486 | 0.000 | 0.000 | ||
1754 | 2023.08.29 08:45 | modify | 590 | 0.10 | 146.486 | 147.386 | 145.786 | ||
1755 | 2023.08.29 09:00 | sell | 591 | 0.10 | 146.511 | 0.000 | 0.000 | ||
1756 | 2023.08.29 09:00 | modify | 591 | 0.10 | 146.511 | 147.411 | 145.811 | ||
1757 | 2023.08.29 09:15 | sell | 592 | 0.10 | 146.518 | 0.000 | 0.000 | ||
1758 | 2023.08.29 09:15 | modify | 592 | 0.10 | 146.518 | 147.418 | 145.818 | ||
1759 | 2023.08.29 09:30 | sell | 593 | 0.10 | 146.562 | 0.000 | 0.000 | ||
1760 | 2023.08.29 09:30 | modify | 593 | 0.10 | 146.562 | 147.462 | 145.862 | ||
1761 | 2023.08.29 09:45 | sell | 594 | 0.10 | 146.571 | 0.000 | 0.000 | ||
1762 | 2023.08.29 09:45 | modify | 594 | 0.10 | 146.571 | 147.471 | 145.871 | ||
1763 | 2023.08.29 10:00 | sell | 595 | 0.10 | 146.542 | 0.000 | 0.000 | ||
1764 | 2023.08.29 10:00 | modify | 595 | 0.10 | 146.542 | 147.442 | 145.842 | ||
1765 | 2023.08.29 10:15 | sell | 596 | 0.10 | 146.570 | 0.000 | 0.000 | ||
1766 | 2023.08.29 10:15 | modify | 596 | 0.10 | 146.570 | 147.470 | 145.870 | ||
1767 | 2023.08.29 10:30 | sell | 597 | 0.10 | 146.654 | 0.000 | 0.000 | ||
1768 | 2023.08.29 10:30 | modify | 597 | 0.10 | 146.654 | 147.554 | 145.954 | ||
1769 | 2023.08.29 10:45 | sell | 598 | 0.10 | 146.661 | 0.000 | 0.000 | ||
1770 | 2023.08.29 10:45 | modify | 598 | 0.10 | 146.661 | 147.561 | 145.961 | ||
1771 | 2023.08.29 11:00 | sell | 599 | 0.10 | 146.782 | 0.000 | 0.000 | ||
1772 | 2023.08.29 11:00 | modify | 599 | 0.10 | 146.782 | 147.682 | 146.082 | ||
1773 | 2023.08.29 11:15 | sell | 600 | 0.10 | 146.823 | 0.000 | 0.000 | ||
1774 | 2023.08.29 11:15 | modify | 600 | 0.10 | 146.823 | 147.723 | 146.123 | ||
1775 | 2023.08.29 11:30 | sell | 601 | 0.10 | 147.032 | 0.000 | 0.000 | ||
1776 | 2023.08.29 11:30 | modify | 601 | 0.10 | 147.032 | 147.932 | 146.332 | ||
1777 | 2023.08.29 11:45 | sell | 602 | 0.10 | 147.004 | 0.000 | 0.000 | ||
1778 | 2023.08.29 11:45 | modify | 602 | 0.10 | 147.004 | 147.904 | 146.304 | ||
1779 | 2023.08.29 12:00 | t/p | 575 | 0.10 | 147.129 | 145.529 | 147.129 | 47.57 | 9781.85 |
1780 | 2023.08.29 12:00 | t/p | 576 | 0.10 | 147.075 | 145.475 | 147.075 | 47.57 | 9829.42 |
1781 | 2023.08.29 12:00 | t/p | 577 | 0.10 | 147.055 | 145.455 | 147.055 | 47.58 | 9877.00 |
1782 | 2023.08.29 12:00 | t/p | 578 | 0.10 | 147.080 | 145.480 | 147.080 | 47.57 | 9924.57 |
1783 | 2023.08.29 12:00 | t/p | 579 | 0.10 | 147.098 | 145.498 | 147.098 | 47.58 | 9972.15 |
1784 | 2023.08.29 12:00 | t/p | 580 | 0.10 | 147.113 | 145.513 | 147.113 | 47.58 | 10019.73 |
1785 | 2023.08.29 12:00 | t/p | 581 | 0.10 | 147.092 | 145.492 | 147.092 | 47.57 | 10067.30 |
1786 | 2023.08.29 12:00 | t/p | 585 | 0.10 | 147.132 | 145.532 | 147.132 | 47.58 | 10114.88 |
1787 | 2023.08.29 12:00 | t/p | 586 | 0.10 | 147.140 | 145.540 | 147.140 | 47.57 | 10162.45 |
1788 | 2023.08.29 12:00 | t/p | 587 | 0.10 | 147.143 | 145.543 | 147.143 | 47.58 | 10210.03 |
1789 | 2023.08.29 12:00 | t/p | 588 | 0.10 | 147.123 | 145.523 | 147.123 | 47.58 | 10257.61 |
1790 | 2023.08.29 12:00 | t/p | 589 | 0.10 | 147.103 | 145.503 | 147.103 | 47.58 | 10305.19 |
1791 | 2023.08.29 12:00 | sell | 603 | 0.10 | 147.141 | 0.000 | 0.000 | ||
1792 | 2023.08.29 12:00 | modify | 603 | 0.10 | 147.141 | 148.041 | 146.441 | ||
1793 | 2023.08.29 12:15 | t/p | 584 | 0.10 | 147.175 | 145.575 | 147.175 | 47.57 | 10352.76 |
1794 | 2023.08.29 12:15 | sell | 604 | 0.10 | 147.158 | 0.000 | 0.000 | ||
1795 | 2023.08.29 12:15 | modify | 604 | 0.10 | 147.158 | 148.058 | 146.458 | ||
1796 | 2023.08.29 12:30 | s/l | 582 | 0.10 | 147.374 | 147.374 | 145.774 | -61.07 | 10291.69 |
1797 | 2023.08.29 12:30 | s/l | 590 | 0.10 | 147.386 | 147.386 | 145.786 | -61.08 | 10230.61 |
1798 | 2023.08.29 12:30 | sell | 605 | 0.10 | 147.332 | 0.000 | 0.000 | ||
1799 | 2023.08.29 12:30 | modify | 605 | 0.10 | 147.332 | 148.232 | 146.632 | ||
1800 | 2023.08.29 12:45 | sell | 606 | 0.10 | 147.203 | 0.000 | 0.000 | ||
1801 | 2023.08.29 12:45 | modify | 606 | 0.10 | 147.203 | 148.103 | 146.503 | ||
1802 | 2023.08.29 13:00 | sell | 607 | 0.10 | 147.236 | 0.000 | 0.000 | ||
1803 | 2023.08.29 13:00 | modify | 607 | 0.10 | 147.236 | 148.136 | 146.536 | ||
1804 | 2023.08.29 13:30 | sell | 608 | 0.10 | 147.239 | 0.000 | 0.000 | ||
1805 | 2023.08.29 13:30 | modify | 608 | 0.10 | 147.239 | 148.139 | 146.539 | ||
1806 | 2023.08.29 14:15 | t/p | 603 | 0.10 | 146.441 | 148.041 | 146.441 | 47.75 | 10278.36 |
1807 | 2023.08.29 14:15 | t/p | 604 | 0.10 | 146.458 | 148.058 | 146.458 | 47.75 | 10326.11 |
1808 | 2023.08.29 14:15 | t/p | 605 | 0.10 | 146.632 | 148.232 | 146.632 | 47.75 | 10373.86 |
1809 | 2023.08.29 14:15 | t/p | 606 | 0.10 | 146.503 | 148.103 | 146.503 | 47.75 | 10421.61 |
1810 | 2023.08.29 14:15 | t/p | 607 | 0.10 | 146.536 | 148.136 | 146.536 | 47.75 | 10469.36 |
1811 | 2023.08.29 14:15 | t/p | 608 | 0.10 | 146.539 | 148.139 | 146.539 | 47.74 | 10517.10 |
1812 | 2023.08.29 14:15 | close | 602 | 0.10 | 146.616 | 147.904 | 146.304 | 26.46 | 10543.56 |
1813 | 2023.08.29 14:15 | close | 601 | 0.10 | 146.616 | 147.932 | 146.332 | 28.37 | 10571.93 |
1814 | 2023.08.29 14:15 | close | 600 | 0.10 | 146.616 | 147.723 | 146.123 | 14.12 | 10586.05 |
1815 | 2023.08.29 14:15 | close | 599 | 0.10 | 146.616 | 147.682 | 146.082 | 11.32 | 10597.37 |
1816 | 2023.08.29 14:15 | close | 598 | 0.10 | 146.616 | 147.561 | 145.961 | 3.07 | 10600.44 |
1817 | 2023.08.29 14:15 | close | 597 | 0.10 | 146.616 | 147.554 | 145.954 | 2.59 | 10603.03 |
1818 | 2023.08.29 14:15 | close | 596 | 0.10 | 146.616 | 147.470 | 145.870 | -3.14 | 10599.89 |
1819 | 2023.08.29 14:15 | close | 595 | 0.10 | 146.616 | 147.442 | 145.842 | -5.05 | 10594.84 |
1820 | 2023.08.29 14:15 | close | 594 | 0.10 | 146.616 | 147.471 | 145.871 | -3.07 | 10591.77 |
1821 | 2023.08.29 14:15 | close | 593 | 0.10 | 146.616 | 147.462 | 145.862 | -3.68 | 10588.09 |
1822 | 2023.08.29 14:15 | close | 592 | 0.10 | 146.616 | 147.418 | 145.818 | -6.68 | 10581.41 |
1823 | 2023.08.29 14:15 | close | 591 | 0.10 | 146.616 | 147.411 | 145.811 | -7.16 | 10574.25 |
1824 | 2023.08.29 14:15 | close | 583 | 0.10 | 146.616 | 147.426 | 145.826 | -6.14 | 10568.11 |
1825 | 2023.08.30 01:00 | buy | 609 | 0.10 | 145.937 | 0.000 | 0.000 | ||
1826 | 2023.08.30 01:00 | modify | 609 | 0.10 | 145.937 | 145.037 | 146.637 | ||
1827 | 2023.08.30 01:15 | buy | 610 | 0.10 | 146.042 | 0.000 | 0.000 | ||
1828 | 2023.08.30 01:15 | modify | 610 | 0.10 | 146.042 | 145.142 | 146.742 | ||
1829 | 2023.08.30 02:00 | sell | 611 | 0.10 | 146.155 | 0.000 | 0.000 | ||
1830 | 2023.08.30 02:00 | modify | 611 | 0.10 | 146.155 | 147.055 | 145.455 | ||
1831 | 2023.08.30 02:15 | sell | 612 | 0.10 | 146.117 | 0.000 | 0.000 | ||
1832 | 2023.08.30 02:15 | modify | 612 | 0.10 | 146.117 | 147.017 | 145.417 | ||
1833 | 2023.08.30 02:30 | sell | 613 | 0.10 | 146.101 | 0.000 | 0.000 | ||
1834 | 2023.08.30 02:30 | modify | 613 | 0.10 | 146.101 | 147.001 | 145.401 | ||
1835 | 2023.08.30 02:45 | sell | 614 | 0.10 | 146.168 | 0.000 | 0.000 | ||
1836 | 2023.08.30 02:45 | modify | 614 | 0.10 | 146.168 | 147.068 | 145.468 | ||
1837 | 2023.08.30 03:00 | sell | 615 | 0.10 | 146.236 | 0.000 | 0.000 | ||
1838 | 2023.08.30 03:00 | modify | 615 | 0.10 | 146.236 | 147.136 | 145.536 | ||
1839 | 2023.08.30 03:15 | sell | 616 | 0.10 | 146.234 | 0.000 | 0.000 | ||
1840 | 2023.08.30 03:15 | modify | 616 | 0.10 | 146.234 | 147.134 | 145.534 | ||
1841 | 2023.08.30 03:30 | sell | 617 | 0.10 | 146.210 | 0.000 | 0.000 | ||
1842 | 2023.08.30 03:30 | modify | 617 | 0.10 | 146.210 | 147.110 | 145.510 | ||
1843 | 2023.08.30 04:45 | sell | 618 | 0.10 | 146.182 | 0.000 | 0.000 | ||
1844 | 2023.08.30 04:45 | modify | 618 | 0.10 | 146.182 | 147.082 | 145.482 | ||
1845 | 2023.08.30 05:00 | sell | 619 | 0.10 | 146.222 | 0.000 | 0.000 | ||
1846 | 2023.08.30 05:00 | modify | 619 | 0.10 | 146.222 | 147.122 | 145.522 | ||
1847 | 2023.08.30 05:15 | sell | 620 | 0.10 | 146.198 | 0.000 | 0.000 | ||
1848 | 2023.08.30 05:15 | modify | 620 | 0.10 | 146.198 | 147.098 | 145.498 | ||
1849 | 2023.08.30 06:00 | sell | 621 | 0.10 | 146.244 | 0.000 | 0.000 | ||
1850 | 2023.08.30 06:00 | modify | 621 | 0.10 | 146.244 | 147.144 | 145.544 | ||
1851 | 2023.08.30 06:15 | sell | 622 | 0.10 | 146.244 | 0.000 | 0.000 | ||
1852 | 2023.08.30 06:15 | modify | 622 | 0.10 | 146.244 | 147.144 | 145.544 | ||
1853 | 2023.08.30 06:30 | sell | 623 | 0.10 | 146.241 | 0.000 | 0.000 | ||
1854 | 2023.08.30 06:30 | modify | 623 | 0.10 | 146.241 | 147.141 | 145.541 | ||
1855 | 2023.08.30 06:45 | sell | 624 | 0.10 | 146.286 | 0.000 | 0.000 | ||
1856 | 2023.08.30 06:45 | modify | 624 | 0.10 | 146.286 | 147.186 | 145.586 | ||
1857 | 2023.08.30 07:00 | sell | 625 | 0.10 | 146.331 | 0.000 | 0.000 | ||
1858 | 2023.08.30 07:00 | modify | 625 | 0.10 | 146.331 | 147.231 | 145.631 | ||
1859 | 2023.08.30 07:15 | sell | 626 | 0.10 | 146.346 | 0.000 | 0.000 | ||
1860 | 2023.08.30 07:15 | modify | 626 | 0.10 | 146.346 | 147.246 | 145.646 | ||
1861 | 2023.08.30 07:30 | sell | 627 | 0.10 | 146.475 | 0.000 | 0.000 | ||
1862 | 2023.08.30 07:30 | modify | 627 | 0.10 | 146.475 | 147.375 | 145.775 | ||
1863 | 2023.08.30 07:45 | sell | 628 | 0.10 | 146.432 | 0.000 | 0.000 | ||
1864 | 2023.08.30 07:45 | modify | 628 | 0.10 | 146.432 | 147.332 | 145.732 | ||
1865 | 2023.08.30 08:00 | sell | 629 | 0.10 | 146.394 | 0.000 | 0.000 | ||
1866 | 2023.08.30 08:00 | modify | 629 | 0.10 | 146.394 | 147.294 | 145.694 | ||
1867 | 2023.08.30 08:15 | sell | 630 | 0.10 | 146.495 | 0.000 | 0.000 | ||
1868 | 2023.08.30 08:15 | modify | 630 | 0.10 | 146.495 | 147.395 | 145.795 | ||
1869 | 2023.08.30 08:30 | sell | 631 | 0.10 | 146.502 | 0.000 | 0.000 | ||
1870 | 2023.08.30 08:30 | modify | 631 | 0.10 | 146.502 | 147.402 | 145.802 | ||
1871 | 2023.08.30 08:45 | sell | 632 | 0.10 | 146.449 | 0.000 | 0.000 | ||
1872 | 2023.08.30 08:45 | modify | 632 | 0.10 | 146.449 | 147.349 | 145.749 | ||
1873 | 2023.08.30 10:15 | sell | 633 | 0.10 | 146.343 | 0.000 | 0.000 | ||
1874 | 2023.08.30 10:15 | modify | 633 | 0.10 | 146.343 | 147.243 | 145.643 | ||
1875 | 2023.08.30 10:30 | sell | 634 | 0.10 | 146.413 | 0.000 | 0.000 | ||
1876 | 2023.08.30 10:30 | modify | 634 | 0.10 | 146.413 | 147.313 | 145.713 | ||
1877 | 2023.08.30 10:45 | sell | 635 | 0.10 | 146.361 | 0.000 | 0.000 | ||
1878 | 2023.08.30 10:45 | modify | 635 | 0.10 | 146.361 | 147.261 | 145.661 | ||
1879 | 2023.08.30 11:30 | sell | 636 | 0.10 | 146.381 | 0.000 | 0.000 | ||
1880 | 2023.08.30 11:30 | modify | 636 | 0.10 | 146.381 | 147.281 | 145.681 | ||
1881 | 2023.08.30 11:45 | sell | 637 | 0.10 | 146.361 | 0.000 | 0.000 | ||
1882 | 2023.08.30 11:45 | modify | 637 | 0.10 | 146.361 | 147.261 | 145.661 | ||
1883 | 2023.08.30 12:45 | close | 637 | 0.10 | 145.965 | 147.261 | 145.661 | 27.13 | 10595.24 |
1884 | 2023.08.30 12:45 | close | 636 | 0.10 | 145.965 | 147.281 | 145.681 | 28.50 | 10623.74 |
1885 | 2023.08.30 12:45 | close | 635 | 0.10 | 145.965 | 147.261 | 145.661 | 27.13 | 10650.87 |
1886 | 2023.08.30 12:45 | close | 634 | 0.10 | 145.965 | 147.313 | 145.713 | 30.69 | 10681.56 |
1887 | 2023.08.30 12:45 | close | 633 | 0.10 | 145.965 | 147.243 | 145.643 | 25.90 | 10707.46 |
1888 | 2023.08.30 12:45 | close | 632 | 0.10 | 145.965 | 147.349 | 145.749 | 33.16 | 10740.62 |
1889 | 2023.08.30 12:45 | close | 631 | 0.10 | 145.965 | 147.402 | 145.802 | 36.79 | 10777.41 |
1890 | 2023.08.30 12:45 | close | 630 | 0.10 | 145.965 | 147.395 | 145.795 | 36.31 | 10813.72 |
1891 | 2023.08.30 12:45 | close | 629 | 0.10 | 145.965 | 147.294 | 145.694 | 29.39 | 10843.11 |
1892 | 2023.08.30 12:45 | close | 628 | 0.10 | 145.965 | 147.332 | 145.732 | 31.99 | 10875.10 |
1893 | 2023.08.30 12:45 | close | 627 | 0.10 | 145.965 | 147.375 | 145.775 | 34.94 | 10910.04 |
1894 | 2023.08.30 12:45 | close | 626 | 0.10 | 145.965 | 147.246 | 145.646 | 26.10 | 10936.14 |
1895 | 2023.08.30 12:45 | close | 625 | 0.10 | 145.965 | 147.231 | 145.631 | 25.07 | 10961.21 |
1896 | 2023.08.30 12:45 | close | 624 | 0.10 | 145.965 | 147.186 | 145.586 | 21.99 | 10983.20 |
1897 | 2023.08.30 12:45 | close | 623 | 0.10 | 145.965 | 147.141 | 145.541 | 18.91 | 11002.11 |
1898 | 2023.08.30 12:45 | close | 622 | 0.10 | 145.965 | 147.144 | 145.544 | 19.11 | 11021.22 |
1899 | 2023.08.30 12:45 | close | 621 | 0.10 | 145.965 | 147.144 | 145.544 | 19.11 | 11040.33 |
1900 | 2023.08.30 12:45 | close | 620 | 0.10 | 145.965 | 147.098 | 145.498 | 15.96 | 11056.29 |
1901 | 2023.08.30 12:45 | close | 619 | 0.10 | 145.965 | 147.122 | 145.522 | 17.61 | 11073.90 |
1902 | 2023.08.30 12:45 | close | 618 | 0.10 | 145.965 | 147.082 | 145.482 | 14.87 | 11088.77 |
1903 | 2023.08.30 12:45 | close | 617 | 0.10 | 145.965 | 147.110 | 145.510 | 16.78 | 11105.55 |
1904 | 2023.08.30 12:45 | close | 616 | 0.10 | 145.965 | 147.134 | 145.534 | 18.43 | 11123.98 |
1905 | 2023.08.30 12:45 | close | 615 | 0.10 | 145.965 | 147.136 | 145.536 | 18.57 | 11142.55 |
1906 | 2023.08.30 12:45 | close | 614 | 0.10 | 145.965 | 147.068 | 145.468 | 13.91 | 11156.46 |
1907 | 2023.08.30 12:45 | close | 613 | 0.10 | 145.965 | 147.001 | 145.401 | 9.32 | 11165.78 |
1908 | 2023.08.30 12:45 | close | 612 | 0.10 | 145.965 | 147.017 | 145.417 | 10.41 | 11176.19 |
1909 | 2023.08.30 12:45 | close | 611 | 0.10 | 145.965 | 147.055 | 145.455 | 13.02 | 11189.21 |
1910 | 2023.08.30 12:45 | close | 610 | 0.10 | 145.935 | 145.142 | 146.742 | -7.33 | 11181.88 |
1911 | 2023.08.30 12:45 | close | 609 | 0.10 | 145.935 | 145.037 | 146.637 | -0.14 | 11181.74 |
1912 | 2023.08.31 02:45 | buy | 638 | 0.10 | 145.839 | 0.000 | 0.000 | ||
1913 | 2023.08.31 02:45 | modify | 638 | 0.10 | 145.839 | 144.939 | 146.539 | ||
1914 | 2023.08.31 03:00 | buy | 639 | 0.10 | 145.820 | 0.000 | 0.000 | ||
1915 | 2023.08.31 03:00 | modify | 639 | 0.10 | 145.820 | 144.920 | 146.520 | ||
1916 | 2023.08.31 03:15 | buy | 640 | 0.10 | 145.852 | 0.000 | 0.000 | ||
1917 | 2023.08.31 03:15 | modify | 640 | 0.10 | 145.852 | 144.952 | 146.552 | ||
1918 | 2023.08.31 04:45 | buy | 641 | 0.10 | 145.961 | 0.000 | 0.000 | ||
1919 | 2023.08.31 04:45 | modify | 641 | 0.10 | 145.961 | 145.061 | 146.661 | ||
1920 | 2023.08.31 05:00 | buy | 642 | 0.10 | 145.911 | 0.000 | 0.000 | ||
1921 | 2023.08.31 05:00 | modify | 642 | 0.10 | 145.911 | 145.011 | 146.611 | ||
1922 | 2023.08.31 06:00 | buy | 643 | 0.10 | 145.944 | 0.000 | 0.000 | ||
1923 | 2023.08.31 06:00 | modify | 643 | 0.10 | 145.944 | 145.044 | 146.644 | ||
1924 | 2023.08.31 06:15 | buy | 644 | 0.10 | 145.945 | 0.000 | 0.000 | ||
1925 | 2023.08.31 06:15 | modify | 644 | 0.10 | 145.945 | 145.045 | 146.645 | ||
1926 | 2023.08.31 07:15 | buy | 645 | 0.10 | 145.884 | 0.000 | 0.000 | ||
1927 | 2023.08.31 07:15 | modify | 645 | 0.10 | 145.884 | 144.984 | 146.584 | ||
1928 | 2023.08.31 07:30 | buy | 646 | 0.10 | 145.825 | 0.000 | 0.000 | ||
1929 | 2023.08.31 07:30 | modify | 646 | 0.10 | 145.825 | 144.925 | 146.525 | ||
1930 | 2023.08.31 07:45 | buy | 647 | 0.10 | 145.901 | 0.000 | 0.000 | ||
1931 | 2023.08.31 07:45 | modify | 647 | 0.10 | 145.901 | 145.001 | 146.601 | ||
1932 | 2023.08.31 08:15 | buy | 648 | 0.10 | 145.815 | 0.000 | 0.000 | ||
1933 | 2023.08.31 08:15 | modify | 648 | 0.10 | 145.815 | 144.915 | 146.515 | ||
1934 | 2023.08.31 08:30 | buy | 649 | 0.10 | 145.893 | 0.000 | 0.000 | ||
1935 | 2023.08.31 08:30 | modify | 649 | 0.10 | 145.893 | 144.993 | 146.593 | ||
1936 | 2023.08.31 08:45 | buy | 650 | 0.10 | 145.796 | 0.000 | 0.000 | ||
1937 | 2023.08.31 08:45 | modify | 650 | 0.10 | 145.796 | 144.896 | 146.496 | ||
1938 | 2023.08.31 09:45 | buy | 651 | 0.10 | 145.893 | 0.000 | 0.000 | ||
1939 | 2023.08.31 09:45 | modify | 651 | 0.10 | 145.893 | 144.993 | 146.593 | ||
1940 | 2023.08.31 10:45 | buy | 652 | 0.10 | 145.925 | 0.000 | 0.000 | ||
1941 | 2023.08.31 10:45 | modify | 652 | 0.10 | 145.925 | 145.025 | 146.625 | ||
1942 | 2023.08.31 11:00 | buy | 653 | 0.10 | 145.953 | 0.000 | 0.000 | ||
1943 | 2023.08.31 11:00 | modify | 653 | 0.10 | 145.953 | 145.053 | 146.653 | ||
1944 | 2023.08.31 11:45 | buy | 654 | 0.10 | 145.926 | 0.000 | 0.000 | ||
1945 | 2023.08.31 11:45 | modify | 654 | 0.10 | 145.926 | 145.026 | 146.626 | ||
1946 | 2023.08.31 12:00 | buy | 655 | 0.10 | 145.846 | 0.000 | 0.000 | ||
1947 | 2023.08.31 12:00 | modify | 655 | 0.10 | 145.846 | 144.946 | 146.546 | ||
1948 | 2023.08.31 12:15 | buy | 656 | 0.10 | 145.796 | 0.000 | 0.000 | ||
1949 | 2023.08.31 12:15 | modify | 656 | 0.10 | 145.796 | 144.896 | 146.496 | ||
1950 | 2023.08.31 12:30 | buy | 657 | 0.10 | 145.797 | 0.000 | 0.000 | ||
1951 | 2023.08.31 12:30 | modify | 657 | 0.10 | 145.797 | 144.897 | 146.497 | ||
1952 | 2023.08.31 12:45 | sell | 658 | 0.10 | 145.933 | 0.000 | 0.000 | ||
1953 | 2023.08.31 12:45 | modify | 658 | 0.10 | 145.933 | 146.833 | 145.233 | ||
1954 | 2023.08.31 13:15 | sell | 659 | 0.10 | 146.031 | 0.000 | 0.000 | ||
1955 | 2023.08.31 13:15 | modify | 659 | 0.10 | 146.031 | 146.931 | 145.331 | ||
1956 | 2023.08.31 13:30 | sell | 660 | 0.10 | 146.071 | 0.000 | 0.000 | ||
1957 | 2023.08.31 13:30 | modify | 660 | 0.10 | 146.071 | 146.971 | 145.371 | ||
1958 | 2023.08.31 13:45 | sell | 661 | 0.10 | 146.117 | 0.000 | 0.000 | ||
1959 | 2023.08.31 13:45 | modify | 661 | 0.10 | 146.117 | 147.017 | 145.417 | ||
1960 | 2023.08.31 14:00 | sell | 662 | 0.10 | 146.147 | 0.000 | 0.000 | ||
1961 | 2023.08.31 14:00 | modify | 662 | 0.10 | 146.147 | 147.047 | 145.447 | ||
1962 | 2023.08.31 14:15 | sell | 663 | 0.10 | 146.113 | 0.000 | 0.000 | ||
1963 | 2023.08.31 14:15 | modify | 663 | 0.10 | 146.113 | 147.013 | 145.413 | ||
1964 | 2023.08.31 15:00 | buy | 664 | 0.10 | 145.629 | 0.000 | 0.000 | ||
1965 | 2023.08.31 15:00 | modify | 664 | 0.10 | 145.629 | 144.729 | 146.329 | ||
1966 | 2023.08.31 15:15 | buy | 665 | 0.10 | 145.611 | 0.000 | 0.000 | ||
1967 | 2023.08.31 15:15 | modify | 665 | 0.10 | 145.611 | 144.711 | 146.311 | ||
1968 | 2023.08.31 15:30 | buy | 666 | 0.10 | 145.660 | 0.000 | 0.000 | ||
1969 | 2023.08.31 15:30 | modify | 666 | 0.10 | 145.660 | 144.760 | 146.360 | ||
1970 | 2023.08.31 16:30 | close | 666 | 0.10 | 145.571 | 144.760 | 146.360 | -6.11 | 11175.63 |
1971 | 2023.08.31 16:30 | close | 665 | 0.10 | 145.571 | 144.711 | 146.311 | -2.75 | 11172.88 |
1972 | 2023.08.31 16:30 | close | 664 | 0.10 | 145.571 | 144.729 | 146.329 | -3.98 | 11168.90 |
1973 | 2023.08.31 16:30 | close | 663 | 0.10 | 145.601 | 147.013 | 145.413 | 35.16 | 11204.06 |
1974 | 2023.08.31 16:30 | close | 662 | 0.10 | 145.601 | 147.047 | 145.447 | 37.50 | 11241.56 |
1975 | 2023.08.31 16:30 | close | 661 | 0.10 | 145.601 | 147.017 | 145.417 | 35.44 | 11277.00 |
1976 | 2023.08.31 16:30 | close | 660 | 0.10 | 145.601 | 146.971 | 145.371 | 32.28 | 11309.28 |
1977 | 2023.08.31 16:30 | close | 659 | 0.10 | 145.601 | 146.931 | 145.331 | 29.53 | 11338.81 |
1978 | 2023.08.31 16:30 | close | 658 | 0.10 | 145.601 | 146.833 | 145.233 | 22.80 | 11361.61 |
1979 | 2023.08.31 16:30 | close | 657 | 0.10 | 145.571 | 144.897 | 146.497 | -15.53 | 11346.08 |
1980 | 2023.08.31 16:30 | close | 656 | 0.10 | 145.571 | 144.896 | 146.496 | -15.46 | 11330.62 |
1981 | 2023.08.31 16:30 | close | 655 | 0.10 | 145.571 | 144.946 | 146.546 | -18.89 | 11311.73 |
1982 | 2023.08.31 16:30 | close | 654 | 0.10 | 145.571 | 145.026 | 146.626 | -24.39 | 11287.34 |
1983 | 2023.08.31 16:30 | close | 653 | 0.10 | 145.571 | 145.053 | 146.653 | -26.24 | 11261.10 |
1984 | 2023.08.31 16:30 | close | 652 | 0.10 | 145.571 | 145.025 | 146.625 | -24.32 | 11236.78 |
1985 | 2023.08.31 16:30 | close | 651 | 0.10 | 145.571 | 144.993 | 146.593 | -22.12 | 11214.66 |
1986 | 2023.08.31 16:30 | close | 650 | 0.10 | 145.571 | 144.896 | 146.496 | -15.46 | 11199.20 |
1987 | 2023.08.31 16:30 | close | 649 | 0.10 | 145.571 | 144.993 | 146.593 | -22.12 | 11177.08 |
1988 | 2023.08.31 16:30 | close | 648 | 0.10 | 145.571 | 144.915 | 146.515 | -16.76 | 11160.32 |
1989 | 2023.08.31 16:30 | close | 647 | 0.10 | 145.571 | 145.001 | 146.601 | -22.67 | 11137.65 |
1990 | 2023.08.31 16:30 | close | 646 | 0.10 | 145.571 | 144.925 | 146.525 | -17.45 | 11120.20 |
1991 | 2023.08.31 16:30 | close | 645 | 0.10 | 145.571 | 144.984 | 146.584 | -21.50 | 11098.70 |
1992 | 2023.08.31 16:30 | close | 644 | 0.10 | 145.571 | 145.045 | 146.645 | -25.69 | 11073.01 |
1993 | 2023.08.31 16:30 | close | 643 | 0.10 | 145.571 | 145.044 | 146.644 | -25.62 | 11047.39 |
1994 | 2023.08.31 16:30 | close | 642 | 0.10 | 145.571 | 145.011 | 146.611 | -23.36 | 11024.03 |
1995 | 2023.08.31 16:30 | close | 641 | 0.10 | 145.571 | 145.061 | 146.661 | -26.79 | 10997.24 |
1996 | 2023.08.31 16:30 | close | 640 | 0.10 | 145.571 | 144.952 | 146.552 | -19.30 | 10977.94 |
1997 | 2023.08.31 16:30 | close | 639 | 0.10 | 145.571 | 144.920 | 146.520 | -17.11 | 10960.83 |
1998 | 2023.08.31 16:30 | close | 638 | 0.10 | 145.571 | 144.939 | 146.539 | -18.41 | 10942.42 |